$3.58T
Capitalizzazione totale
$138.67B
Volume totale
BTC 60.86%     ETH 9.41%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1645 Nexa  NEXA $0.000001199
₿0.000000000081
3.98 $9.83M
₿419.45
$0.00000121
₿0.000000000085
$0.000001159
₿0.000000000078
$22.02K
₿5.08
$9.83M
₿419.45
$9.83M
₿419.45
Previsione del prezzo di Nexa(nexa)
1647 Pluton  PLU $0.6992
₿0.000083
1.49 $9.79M
₿506.26
$0.7083
₿0.000086
$0.671
₿0.000080
$131.92K
₿15.33
$13.98M
₿1.67K
$9.79M
₿506.26
Previsione del prezzo di Pluton(plu)
1648 BLUB  BLUB $0.00000002914
-5.82 $9.75M
$0.0000000312
$0.00000002851
$197.86K
$12.26M
$9.75M
Previsione del prezzo di BLUB(blub)
1649 Hatom  HTM $0.1823
₿0.000029
8.54 $9.56M
₿617.23
$0.2194
₿0.000029
$0.1676
₿0.000028
$131.76K
₿3.1
$18.17M
₿2.9K
$9.56M
₿617.23
Previsione del prezzo di Hatom(htm)
1650 Clore.ai  CLORE $0.01782
₿0.0000034
0.67 $9.68M
₿1.11K
$0.01803
₿0.0000037
$0.0175
₿0.0000033
$3.73M
₿51.33
$9.74M
₿1.12K
$9.68M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1653 MantaDAO  MNTA $0.1476
₿0.0000070
8.14 $9.6M
₿118.34
$0.1477
₿0.0000071
$0.1185
₿0.0000069
$2.71K
₿3.03
$14.76M
₿706.32
$9.6M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1656 Thales  THALES $0.1548
₿0.0000046
3.83 $9.57M
₿251.12
$0.1617
₿0.0000047
$0.1481
₿0.0000046
$127.64K
₿1.62
$15.54M
₿453.28
$9.57M
₿251.12
Previsione del prezzo di Thales(thales)
1658 Octopus Network  OCT $0.09508
₿0.0000057
4.59 $9.51M
₿454.85
$0.09508
₿0.0000060
$0.0864
₿0.0000055
$176.34K
₿7.77
$9.51M
₿577.89
$9.51M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1659 Coupon Assets  CA $0.5162
₿0.0000093
-2.67 $9.5M
₿116.32
$0.5315
₿0.0000093
$0.5141
₿0.0000089
$7.54M
₿69
$139.39M
₿2.54K
$9.5M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Pandora  PANDORA $948.02
₿0.13
3.68 $9.49M
₿1.36K
$955.94
₿0.14
$906.69
₿0.13
$1.79M
₿71.13
$9.49M
₿1.36K
$9.49M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1662 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
2.62 $9.46M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$182.17K
₿31.87
$9.46M
₿570.61
$9.46M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1663 Fluence  FLT $0.06288
₿0.000015
1.85 $9.47M
₿784.21
$0.0637
₿0.000016
$0.06058
₿0.000014
$125.81K
₿52.02
$62.91M
₿15.68K
$9.47M
₿784.21
Previsione del prezzo di Fluence(flt)
1665 Hydro Protocol  HDRO $0.02788
₿0.0000059
-0.46 $9.45M
₿716.53
$0.02873
₿0.0000059
$0.0278
₿0.0000055
$164.63K
₿4.69
$27.89M
₿5.93K
$9.45M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1666 Kasta  KASTA $0.01236
₿0.00000057
1.43 $9.44M
₿281.54
$0.01245
₿0.00000060
$0.01215
₿0.00000055
$341.11K
₿7.55
$18.55M
₿859.88
$9.44M
₿281.54
Previsione del prezzo di Kasta(kasta)
1667 Galeon  GALEON $0.01292
₿0.00000051
-0.03 $9.43M
₿352.67
$0.01308
₿0.00000052
$0.01246
₿0.00000050
$173.23K
₿6.74
$33.31M
₿1.33K
$9.43M
₿352.67
Previsione del prezzo di Galeon(galeon)
1668 Mode  MODE $0.003489
1.05 $9.42M
$0.003576
$0.003443
$4.36M
$34.9M
$9.42M
Previsione del prezzo di Mode(mode)
1669 SolanaHub staked SOL  HUBSOL $184.15
4.72 $9.42M
$185.21
$174.04
$58.88K
$9.42M
$9.42M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1670 Hydranet  HDN $0.04599
₿0.00000069
4.53 $9.41M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$176.28K
₿1.52
$13.8M
₿208.86
$9.41M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1671 Xbit  XBT $0.01089
₿0.00000016
-0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$384.44K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1673 Silo Finance [OLD]  SILO $0.04115
₿0.0000014
10.81 $9.37M
₿455.88
$0.04167
₿0.0000015
$0.03703
₿0.0000014
$22.72K
₿0.33
$41.1M
₿1.48K
$9.37M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1676 LinqAI  LNQ $0.0382
₿0.0000024
3.98 $9.37M
₿367.77
$0.03875
₿0.0000026
$0.03664
₿0.0000024
$976.79K
₿4.63
$34.25M
₿2.45K
$9.37M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09741
₿0.00000088
$0.0921
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Cere Network  CERE $0.001411
₿0.00000010
1.44 $9.37M
₿695.06
$0.001425
₿0.00000010
$0.001391
₿0.000000098
$253.61K
₿16.07
$14.11M
₿1.05K
$9.37M
₿695.06
Previsione del prezzo di Cere Network(cere)
1679 Zephyr Protocol  ZEPH $1.22
₿0.00020
19.17 $9.37M
₿728.8
$1.26
₿0.00022
$1.02
₿0.00020
$148.46K
₿13.01
$9.37M
₿728.8
$9.37M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1680 Hathor  HTR $0.02017
₿0.0000016
0.20 $9.35M
₿421.59
$0.02114
₿0.0000017
$0.02001
₿0.0000016
$417.1K
₿12.73
$17.54M
₿1.46K
$9.35M
₿421.59
Previsione del prezzo di Hathor(htr)
1681 Galatasaray Fan Token  GAL $1.29
₿0.000037
3.80 $9.34M
₿235.68
$1.32
₿0.000037
$1.24
₿0.000035
$2.52M
₿16.25
$12.89M
₿371.3
$9.34M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1684 Diamond  DMD $2.4
₿0.000028
-3.55 $9.27M
₿107.59
$2.51
₿0.000028
$2.39
₿0.000027
$15.54K
₿0.22
$10.5M
₿123.77
$9.27M
₿107.59
Previsione del prezzo di Diamond(dmd)
1689 Altered State Machine  ASTO $0.01127
₿0.00000068
4.66 $9.26M
₿534.21
$0.01137
₿0.00000072
$0.01072
₿0.00000066
$688.82K
₿15.01
$26.88M
₿1.63K
$9.26M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1690 Meeds DAO  MEED $0.4498
₿0.0000044
4.92 $9.18M
₿60.3
$0.456
₿0.0000045
$0.428
₿0.0000044
$5.81K
₿0.5
$9.7M
₿32.83
$9.18M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1694 Prosper  PROS $0.1784
₿0.0000074
0.24 $9.17M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$803.16
₿39.89
$17.84M
₿746.7
$9.17M
₿243.32
Previsione del prezzo di Prosper(pros)
1695 Iron Fish  IRON $0.1434
₿0.000025
3.54 $9.16M
₿550.08
$0.1534
₿0.000025
$0.1379
₿0.000024
$172.8K
₿7.6
$9.17M
₿1.32K
$9.16M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1696 XEN Crypto  XEN $0.00000004723
₿0.0000000000054
6.14 $9.16M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004295
₿0.0000000000054
$1.28M
₿70.21
$9.16M
₿457.06
$9.16M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1697 Base God  TYBG $0.00007436
₿0.0000000038
0.04 $9.13M
₿474.67
$0.00007779
₿0.0000000041
$0.00007373
₿0.0000000035
$35.72K
₿16.99
$9.13M
₿474.67
$9.13M
₿474.67
Previsione del prezzo di Base God(tybg)
1700 TRUF.Network  TRUF $0.02744
₿0.0000091
3.58 $9.11M
₿0
$0.02812
₿0.0000098
$0.02612
₿0.0000087
$248.52K
₿252.56
$27.43M
$9.11M
₿0
Previsione del prezzo di TRUF.Network(truf)
1702 Saito  SAITO $0.003035
₿0.00000011
2.00 $9.1M
₿235.51
$0.003066
₿0.00000012
$0.002964
₿0.00000011
$141.1K
₿4.03
$9.1M
₿331.3
$9.1M
₿235.51
Previsione del prezzo di Saito(saito)
1705 WAGMI Games  WAGMIGAMES $0.0000043
₿0.00000000026
4.88 $9.05M
₿503.54
$0.00000432
₿0.00000000027
$0.000004099
₿0.00000000025
$569.12K
₿68.5
$9.47M
₿579.8
$9.05M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1706 BeethovenX sFTMX  SFTMX $0.4565
₿0.000016
1.96 $9.05M
₿376.79
$0.4687
₿0.000016
$0.4457
₿0.000015
$2.55K
₿3.97
$9.05M
₿354.12
$9.05M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1708 Drop Staked ATOM  DATOM $5.18
3.35 $9.03M
$11
$2.5
$725.15K
$9.03M
$9.03M
Previsione del prezzo di Drop Staked ATOM(datom)
1709 MON  MON $0.02187
-1.04 $9.03M
$0.02249
$0.02164
$4.1M
$21.86M
$9.03M
Previsione del prezzo di MON(mon)
1711 Galaxia  GXA $0.003052
₿0.000000033
7.47 $9.01M
₿91.32
$0.003067
₿0.000000033
$0.002696
₿0.000000032
$26.94K
₿14.84
$23.26M
₿257.6
$9.01M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1714 MCDex  MCB $2.35
₿0.00017
3.24 $8.95M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.53K
₿3.88
$11.31M
₿827.38
$8.95M
₿655.12
Previsione del prezzo di MCDex(mcb)
1716 xSUSHI  XSUSHI $1.15
₿0.000030
8.37 $8.93M
₿679.08
$1.19
₿0.000032
$1.05
₿0.000030
$9.11K
₿0.16
$8.93M
₿679.08
$8.93M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1717 XSwap  XSWAP $0.03944
-1.84 $9M
$0.04063
$0.03818
$345.03K
$13.74M
$9M
Previsione del prezzo di XSwap(xswap)
1718 Agoric  BLD $0.01309
₿0.0000018
-10.42 $8.89M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$352.57K
₿6.22
$14.01M
₿1.98K
$8.89M
₿1.21K
Previsione del prezzo di Agoric(bld)
1719 Beethoven X  BEETS-LEGACY $0.03813
₿0.00000070
0.85 $8.93M
₿128.96
$0.04041
₿0.00000074
$0.03402
₿0.00000066
$17.44K
₿0.19
$9.16M
₿159
$8.93M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1722 Nuklai  NAI $0.002239
-2.06 $8.88M
$0.002345
$0.002178
$157.74K
$22.4M
$8.88M
Previsione del prezzo di Nuklai(nai)
1723 mfercoin  MFER $0.008882
₿0.00000097
7.07 $8.88M
₿0
$0.008909
₿0.0000010
$0.008202
₿0.00000085
$2.46M
₿268.04
$8.88M
₿960.87
$8.88M
₿0
Previsione del prezzo di mfercoin(mfer)
1725 Heroes of Mavia  MAVIA $0.171
₿0.000069
1.68 $8.84M
₿2.07K
$0.1749
₿0.000071
$0.1661
₿0.000067
$2.69M
₿628.04
$42.81M
₿17.24K
$8.84M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1727 Trustswap  SWAP $0.08811
₿0.0000031
0.03 $8.8M
₿316.49
$0.09047
₿0.0000032
$0.08755
₿0.0000030
$249.38K
₿4.76
$8.8M
₿316.49
$8.8M
₿316.49
Previsione del prezzo di Trustswap(swap)
1729 Alpine F1 Team Fan Token  ALPINE $0.7678
₿0.000037
1.12 $8.72M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$2.86M
₿62.19
$30.7M
₿1.49K
$8.72M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1885
₿0.0000017
$0.1797
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 PAW  PAW $0.000000008722
₿0.00000000000023
-0.29 $8.72M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008525
₿0.00000000000023
$148.73K
₿9.54
$8.72M
₿232.66
$8.72M
₿98.55
Previsione del prezzo di PAW(paw)
1733 Pika Protocol  PIKA $0.4535
₿0.0000082
-0.40 $8.6M
₿156.39
$0.4597
₿0.0000083
$0.4515
₿0.0000082
$1.72
₿0.01
$45.24M
₿823.09
$8.6M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1734 Extra Finance  EXTRA $0.0257
₿0.0000023
1.07 $8.59M
₿456.81
$0.0273
₿0.0000024
$0.02533
₿0.0000022
$56.62K
₿6.52
$22.97M
₿2.24K
$8.59M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1735 GraphLinq Protocol  GLQ $0.02535
₿0.0000018
1.11 $8.62M
₿628.83
$0.02599
₿0.0000019
$0.02474
₿0.0000018
$237.15K
₿13.26
$12.67M
₿924.74
$8.62M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1736 Sensay  SNSY $0.001624
₿0.000000045
-1.73 $8.62M
₿0
$0.001693
₿0.000000049
$0.001615
₿0.000000040
$402.68K
₿4.47
$16.24M
$8.62M
₿0
Previsione del prezzo di Sensay(snsy)
1737 Machine Xchange Coin  MXC $0.002911
₿0.00000027
-10.83 $8.6M
₿659.55
$0.003413
₿0.00000028
$0.002402
₿0.00000026
$2.13M
₿56.27
$8.6M
₿721.19
$8.6M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1738 STEPN Green Satoshi Token on Solana  GST-SOL $0.007488
₿0.00000058
-1.48 $8.6M
₿683.37
$0.007656
₿0.00000061
$0.00743
₿0.00000057
$291.41K
₿33
$8.67M
₿689.32
$8.6M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1740 Polaris Share  POLA $0.01678
₿0.00000063
1.56 $8.56M
₿277.28
$0.01856
₿0.00000068
$0.0161
₿0.00000062
$1.62M
₿19.93
$77.01M
₿2.92K
$8.56M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1741 Aragon  ANT $0.2131
₿0.00013
15.50 $8.53M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$935.63
₿131.77
$9.2M
₿5.67K
$8.53M
₿5.26K
Previsione del prezzo di Aragon(ant)
1742 Steem Dollars  SBD $0.9035
₿0.000065
1.01 $8.52M
₿866.08
$0.907
₿0.000067
$0.8913
₿0.000065
$3.12M
₿13.91
$8.52M
$8.52M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1751 Chronobank  TIME $11.86
₿0.00047
-0.68 $8.39M
₿339.51
$12.13
₿0.00056
$11.75
₿0.00043
$176.35K
₿31.65
$8.39M
₿339.51
$8.39M
₿339.51
Previsione del prezzo di Chronobank(time)
1753 Cellframe  CELL $0.2923
₿0.000015
0.02 $8.41M
₿458.79
$0.3028
₿0.000016
$0.2852
₿0.000015
$575.11K
₿12.77
$8.69M
₿473.93
$8.41M
₿458.79
Previsione del prezzo di Cellframe(cell)
1755 Veno Finance  VNO $0.01644
₿0.0000020
-0.85 $8.39M
₿984.24
$0.01663
₿0.0000020
$0.01639
₿0.0000019
$118.4K
₿2.18
$30.92M
₿3.81K
$8.39M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1756 Thought  THT $0.01572
₿0.0000012
-11.93 $8.34M
₿542.65
$0.01799
₿0.0000013
$0.01552
₿0.0000011
$18.02K
₿0.61
$24.36M
₿1.78K
$8.34M
₿542.65
Previsione del prezzo di Thought(tht)
1757 Arianee  ARIA20 $0.07748
₿0.0000037
5.92 $8.33M
₿108.63
$0.07759
₿0.0000037
$0.07306
₿0.0000036
$898.08
₿0.02
$15.49M
₿740.58
$8.33M
₿108.63
Previsione del prezzo di Arianee(aria20)
1758 Zero1 Labs  DEAI $0.08511
₿0.000010
-2.26 $8.29M
₿1.04K
$0.09382
₿0.000012
$0.08496
₿0.000010
$1.33M
₿90.82
$8.33M
₿1.04K
$8.29M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1759 TRAC (Ordinals)  TRAC $0.3944
₿0.000055
0.65 $8.28M
₿1.18K
$0.4033
₿0.000063
$0.3831
₿0.000053
$664.83K
₿15.18
$8.28M
₿1.18K
$8.28M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1760 Peercoin  PPC $0.2796
₿0.0000088
1.09 $8.28M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$28.52K
₿1.01
$8.28M
₿242.22
$8.28M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1763 LeisureMeta  LM $0.002717
₿0.00000022
1.78 $8.2M
₿331.24
$0.002765
₿0.00000024
$0.002656
₿0.00000021
$407.14K
₿77.97
$12.69M
₿1.06K
$8.2M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1765 OPEN Ticketing Ecosystem  OPN $0.0003611
₿0.000000045
-14.61 $8.18M
₿284.09
$0.0004588
₿0.000000057
$0.0003563
₿0.000000044
$139.03K
₿5.25
$8.18M
₿284.09
$8.18M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1766 Holdstation  HOLD $1.03
₿0.000093
2.11 $8.18M
₿481.87
$1.05
₿0.000098
$0.997
₿0.000091
$149.81K
₿13.04
$31.03M
₿2.79K
$8.18M
₿481.87
Previsione del prezzo di Holdstation(hold)
1770 Camelot Token  GRAIL $379.97
₿0.024
17.25 $8.09M
₿451.32
$392.11
₿0.024
$323.98
₿0.023
$420.55K
₿25.31
$32.42M
₿1.81K
$8.09M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1771 zkLink  ZKL $0.02874
3.50 $8.08M
$0.02946
$0.02753
$7.66M
$28.71M
$8.08M
Previsione del prezzo di zkLink(zkl)
1773 AirSwap  AST $0.03856
₿0.0000023
-0.45 $8.06M
₿482.62
$0.03923
₿0.0000024
$0.03825
₿0.0000023
$247.98K
₿63.31
$19.28M
₿1.19K
$8.06M
₿482.62
Previsione del prezzo di AirSwap(ast)
1775 GYEN  GYEN $0.005532
₿0.000000095
-13.07 $8.06M
₿213.74
$0.006537
₿0.000000096
$0.005286
₿0.000000093
$1.61K
₿0.43
$8.06M
₿213.74
$8.06M
₿213.74
Previsione del prezzo di GYEN(gyen)
1779 Smoking Chicken Fish  SCF $0.00805
36.64 $8.04M
$0.008296
$0.005891
$1.48M
$8.04M
$8.04M
Previsione del prezzo di Smoking Chicken Fish(scf)
1780 Mysterium  MYST $0.2479
₿0.0000028
2.56 $8.04M
₿92.42
$0.2482
₿0.0000029
$0.2416
₿0.0000026
$68.46K
₿1.63
$8.04M
₿92.42
$8.04M
₿92.42
Previsione del prezzo di Mysterium(myst)
1782 Sabai Protocol  SABAI $0.01569
₿0.00000028
17.71 $8.01M
₿9.4
$0.01598
₿0.00000030
$0.01326
₿0.00000028
$693.55K
₿1.95
$41.58M
₿764.11
$8.01M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1783 Index Cooperative  INDEX $1.19
₿0.000087
-2.11 $8M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$157.32K
₿8.2
$11.89M
₿879.79
$8M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1784 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1785 Stronghold Staked SOL  STRONGSOL $184.42
5.00 $7.99M
$185.22
$174.01
$65.53K
$7.99M
$7.99M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1788 Wexo  WEXO $0.02256
₿0.000030
0.24 $7.97M
₿1.57K
$0.02267
₿0.000032
$0.02238
₿0.000028
$126.97K
₿0.01
$20.76M
₿28.01K
$7.97M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1789 UniCrypt  UNCX $220.29
₿0.0046
0.81 $7.97M
₿168.46
$221.55
₿0.0048
$212.1
₿0.0046
$106.97
₿0.25
$10.5M
₿221.97
$7.97M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1792 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9438
₿0.0000086
$0.9098
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1793 Mars Protocol  MARS $0.02973
₿0.00000099
6.03 $7.93M
₿209.75
$0.03053
₿0.0000010
$0.0273
₿0.00000097
$18.51K
₿0.23
$17.19M
₿1K
$7.93M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1795 Moon Tropica  CAH $2.81
₿0.00053
4.84 $7.88M
₿1.45K
$2.88
₿0.00058
$2.56
₿0.00043
$35.72K
₿13.95
$9.83M
₿1.87K
$7.88M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1800 Aurory  AURY $0.106
₿0.000011
-9.05 $7.78M
₿569.05
$0.1169
₿0.000011
$0.1054
₿0.000010
$13.02K
₿2.65
$10.6M
₿1.09K
$7.78M
₿569.05
Previsione del prezzo di Aurory(aury)
1801 Tectonic  TONIC $0.0000000296
₿0.0000000000019
0.44 $7.77M
₿478.55
$0.00000002994
₿0.0000000000019
$0.00000002916
₿0.0000000000018
$14.26K
₿0.95
$14.8M
₿954.12
$7.77M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1802 MAGA  TRUMP $0.1725
₿0.000084
3.27 $7.77M
₿3.93K
$0.1744
₿0.000086
$0.1661
₿0.000077
$206.82K
₿32.7
$7.77M
₿3.93K
$7.77M
₿3.93K
Previsione del prezzo di MAGA(trump)
1804 Portal  PORTAL $0.04634
₿0.000021
5.81 $7.75M
₿3.61K
$0.04741
₿0.000023
$0.0438
₿0.000021
$9.89M
₿589.8
$46.36M
₿21.63K
$7.75M
₿3.61K
Previsione del prezzo di Portal(portal)
1805 renBTC  RENBTC $25,442
₿1.00020
2.13 $7.74M
₿304.56
$25,872
₿1.011
$24,858
₿0.98
$4.36K
₿0.22
$7.74M
₿304.56
$7.74M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1806 Lifeform  LFT $0.01254
-4.57 $7.72M
$0.01359
$0.01239
$68.45K
$12.54M
$7.72M
Previsione del prezzo di Lifeform(lft)
1809 Hege  HEGE $0.007629
₿0.000000014
8.54 $7.63M
₿0
$0.007629
₿0.000000025
$0.006828
₿0.0000000094
$291.17K
₿11.3
$7.63M
₿13.74
$7.63M
₿0
Previsione del prezzo di Hege(hege)
1810 Foxy  FOXY $0.001904
-0.54 $7.61M
$0.001982
$0.001891
$1.88M
$19.04M
$7.61M
Previsione del prezzo di Foxy(foxy)
1811 Fracton Protocol  FT $0.08689
₿0.000030
-5.98 $7.6M
₿0
$0.09293
₿0.000031
$0.0846
₿0.000030
$2.78K
₿10.94
$8.69M
₿3.06K
$7.6M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1814 Atletico Madrid  ATM $1.11
₿0.000066
0.32 $7.53M
₿293.97
$1.12
₿0.000067
$1.1
₿0.000049
$2.41M
₿461.13
$11.13M
₿671.91
$7.53M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1815 SquidGrow  SQGROW $0.007528
0.47 $7.53M
$0.007723
$0.007339
$97.91K
$7.53M
$7.53M
Previsione del prezzo di SquidGrow(sqgrow)
1817 f(x) Protocol  FXN $115.5
₿0.0020
33.60 $7.66M
₿114.77
$119.18
₿0.0022
$85.93
₿0.0020
$599.41K
₿0.88
$133.7M
₿2.16K
$7.66M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui