Oops




$2.74T
Capitalisation boursière totale
$142.51B
Volume total
BTC 50.17%   •   ETH 16.82%
Prépondérance

Le pays : États-Unis Bourse : Other OTC Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $188.39 —
-1.17
$87.85B — $20.09K — $188.21 — $191 — $87.85B — 23.25 $8.1 —
Mitsubishi  MSBHF $21.28 —
-2.88
$87.74B — $80.23K — $21.14 — $22.01 — $87.74B — 14.98 $1.42 —
ITOCHU Corporation  ITOCY $92.77 —
-1.31
$67.24B — $22.21K — $92.7 — $95.97 — $67.24B — 13.12 $7.07 —
Swire Pacific Limited  SWRAY $9.04 —
+2.26
$33.71B — $16.65K — $9 — $9.09 — $33.71B — 3.53 $2.56 —
Marubeni Corporation  MARUY $193.92 —
-1.56
$32.79B — $7.37K — $193.92 — $198.67 — $32.79B — 10.85 $17.86 —
Sumitomo Corporation  SSUMY $25.98 —
-2.84
$31.96B — $65.54K — $25.92 — $26.25 — $31.96B — 12.86 $2.02 —
FUJIFILM Holdings Corporation  FUJIY $10.86 —
-2.07
$26.41B — $57.09K — $10.86 — $11.22 — $26.41B — 49.36 $0.22 —
CK Hutchison Holdings Limited  CKHUY $5.3 —
+0.19
$20.64B — $121.55K — $5.28 — $5.33 — $20.64B — 6.70 $0.79 —
CK Hutchison  CKHUF $5.3 —
-1.85
$20.64B — $18.43K — $5.3 — $5.38 — $20.64B — 6.70 $0.79 —
Kyocera Corporation  KYOCY $11.73 —
-0.59
$16.64B — $187.46K — $11.64 — $11.77 — $16.64B — 25.49 $0.46 —
Halma plc  HLMAF $29.58 —
-0.86
$11.21B — $798 — $29.58 — $29.84 — $11.21B — 36.97 $0.8 —
Halma  HALMY $59.35 —
-1.17
$11.21B — $4.96K — $59.35 — $59.68 — $11.21B — 37.09 $1.6 —
Jardine Matheson Holdings Limited  JMHLY $39.03 —
-0.43
$10.09B — $16.37K — $39 — $40.25 — $10.09B — 16.46 $2.37 —
The Bidvest Group Limited  BDVSY $27.85 —
-1.52
$4.77B — $7.39K — $27.78 — $28.32 — $4.77B — 14.13 $1.97 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Diversified Royalty  BEVFF $2.03 —
-0.92
$335.93M — $3.6K — $2.01 — $2.03 — $335.93M — 12.69 $0.16 —
Protect Pharmaceutical  PRTT $2.49 —
+2.4
$142.96M — $23.05K — $2.45 — $2.51 — $142.96M — 0 -$0.04 —
EncounterCare  ECSL $0.8499 —
+1.19
$67.62M — $6.34K — $0.8299 — $0.8599 — $67.62M — 0 -$0.02 —
Global Tech Industries  GTII $0.14 —
+4.5
$51.14M — $126.32K — $0.13 — $0.14 — $51.14M — 0 -$0.3 —
UMC  UMCN $0.01 —
-25.93
$6.55M — $200K — $0.01 — $0.01 — $6.55M — 0 $0 —
Moon Equity  MONI $0.0063 —
-3.08
$4.48M — $149.74K — $0.0063 — $0.006799 — $4.48M — 0 $0 —
Global  GTLL $0.0002999 —
0
$4.41M — $11.79M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
Umbra Applied  UATG $0.004 —
+5.26
$4M — $3.6K — $0.0037 — $0.004 — $4M — 0 -$0.01 —
CYIOS  CYIO $0.01 —
+2.73
$2.9M — $274.9K — $0.01 — $0.01 — $2.9M — 0 $0 —
Amfil  FUNN $0.002 —
-4.76
$1.58M — $1.3M — $0.002 — $0.002099 — $1.58M — 0 $0 —
RJD Green  RJDG $0.007 —
0
$1.46M — $46.54K — $0.007 — $0.008399 — $1.46M — 0 $0 —
SPO Global  SPOM $0.0037 —
-2.63
$1.27M — $2.65M — $0.002899 — $0.003899 — $1.27M — 0 -$2.16 —
Exxe  AXXA $0.001199 —
0
$1.18M — $2.89M — $0.001199 — $0.001299 — $1.18M — 0.057 $0.02 —
Gaensel Energy  GEGR $0.0041 —
+64
$1.02M — $1.2M — $0.0025 — $0.0041 — $1.02M — 0 $0 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Universal Power Industry  UPIN $0.004 —
+19.7
$221.91K — $18.3K — $0.004 — $0.004 — $221.91K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
Hitachi  HTHIF $94.38 —
-0.96
$87.85B — $454 — $93.04 — $94.38 — $87.85B — 23.30 $4.05 —
Mitsui &  MITSF $53.38 —
-0.02
$79.93B — $202 — $53.38 — $53.38 — $79.93B — 11.57 $4.61 —
Mitsui & Co., Ltd.  MITSY $1,047.75 —
-1.91
$78.98B — $5.96K — $1,042.76 — $1,066 — $78.98B — 11.35 $92.31 —
ITOCHU  ITOCF $46.5 —
-2.33
$67.24B — $2.73K — $45.17 — $48.11 — $67.24B — 13.17 $3.53 —
Marubeni  MARUF $19.6 —
-1.55
$32.82B — $2.51K — $19.6 — $19.84 — $32.82B — 10.94 $1.79 —
CITIC Limited  CTPCY $5.15 —
<0.01
$32.09B — $523 — $5.15 — $5.15 — $32.09B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$32.09B — $79.5K — $0.88 — $0.88 — $32.09B — 3.13 $0.28 —
Sumitomo  SSUMF $26.08 —
-4.47
$31.96B — $1.02K — $26.08 — $26.08 — $31.96B — 12.91 $2.02 —
FUJIFILM  FUJIF $21.12 —
-3.39
$26.41B — $270 — $21.12 — $21.16 — $26.41B — 49.11 $0.43 —
Koç Holding A.S.  KHOLY $40.7 —
-0.61
$20.63B — $6.06K — $40.66 — $41.78 — $20.63B — 9.20 $4.42 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$18.78B — $600 — $8.3 — $8.3 — $18.78B — 24.41 $0.34 —
Kyocera  KYOCF $11.56 —
-0.89
$16.64B — $268 — $11.56 — $11.56 — $16.64B — 25.13 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.65B — $17K — $1.21 — $1.21 — $11.65B — 0.47 $2.56 —
Swire Pacific Limited  SWRBY $7.13 —
+2
$11.65B — $267 — $7.13 — $7.13 — $11.65B — 0.55 $12.8 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.86B — $3.04K — $9.85 — $9.85 — $10.86B — 9.12 $1.08 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Jardine Matheson  JARLF $39.05 —
+1.67
$10.09B — $14.91K — $38.95 — $39.25 — $10.09B — 16.47 $2.37 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Keppel  KPELF $4.9 —
-6.75
$9.01B — $13.2K — $4.9 — $4.9 — $9.01B — 13.59 $0.36 —
Keppel Ltd.  KPELY $9.96 —
+0.15
$9.01B — $890 — $9.96 — $9.96 — $9.01B — 13.64 $0.73 —
Jardine Cycle & Carriage  JCYCF $20.4 —
+13.46
$8.06B — $100 — $20.4 — $20.4 — $8.06B — 6.62 $3.08 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $499 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage Limited  JCYGY $40 —
-1.74
$7.97B — $1.37K — $40 — $40.25 — $7.97B — 6.49 $6.16 —
Sembcorp Industries  SCRPF $4 —
0
$7.13B — $250 — $4 — $4 — $7.13B — 9.52 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$6.91B — $59 — $1,600 — $1,600 — $6.91B — 270.27 $5.92 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.39 $1.17 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $455 — $71.95 — $71.95 — $6.06B — 12.27 $5.86 —
Sojitz  SZHFF $25.4 —
-1.55
$5.83B — $1.05K — $25.4 — $25.4 — $5.83B — 8.81 $2.88 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.66 $1.62 —
Fosun  FOSUF $0.54 —
+1.94
$5.15B — $1.02K — $0.54 — $0.54 — $5.15B — 26.75 $0.02 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$5.15B — $3.8K — $14.3 — $14.53 — $5.15B — 24.62 $0.59 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.81B — $1.62K — $14.15 — $14.15 — $4.81B — 14.29 $0.99 —
Beijing Enterprises  BJINF $3.7 —
+4.08
$4.66B — $257 — $3.7 — $3.7 — $4.66B — 5.95 $0.62 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $28.6K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.34B — $690 — $58 — $58 — $4.34B — 16.20 $3.58 —
San Miguel  SMGBF $1.76 —
-2.11
$4.2B — $100 — $1.76 — $1.76 — $4.2B — 0 -$0.11 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.22K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.40 $5.26 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $100 — $6.4 — $6.4 — $2.56B — 24.61 $0.26 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Mitsui Mining & Smelting  MMSMY $6.29 —
-2.48
$1.84B — $73.4K — $6.28 — $6.37 — $1.84B — 10.84 $0.58 —
Teijin  TINLY $8.93 —
-7.41
$1.73B — $384 — $8.93 — $8.93 — $1.73B — 25.52 $0.35 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.73B — $108 — $13.89 — $13.89 — $1.73B — 3.43 $4.04 —
Shanghai Industrial  SGHIF $1.2 —
-8.4
$1.69B — $19.1K — $1.2 — $1.2 — $1.69B — 3.00 $0.4 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.67K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Alliance Global Group, Inc.  ALGGY $8.11 —
-0.25
$1.45B — $209 — $8.11 — $8.11 — $1.45B — 4.36 $1.86 —
Georgia Capital  GRGCF $12.5 —
-5.3
$551.27M — $2K — $12.5 — $12.61 — $551.27M — 2.31 $5.39 —
Beroni  BNIGF $0.8199 —
+15.49
$192.93M — $2K — $0.8199 — $0.8199 — $192.93M — 0 -$0.33 —
Yoma Strategic  YMAIF $0.02999 —
-27.42
$113.39M — $5K — $0.02999 — $0.02999 — $113.39M — 0 -$0.02 —
Alaska Power & Telephone Company  APTL $59 —
0
$71.77M — $275 — $59 — $59 — $71.77M — 5.74 $10.27 —
Windrock Land Company  WRLC $535 —
0
$49.93M — $9 — $535 — $535 — $49.93M — 0 $0 —
Kaiser  KGHI $0.001 —
-90
$49.13M — $201.26K — $0.001 — $0.01 — $49.13M — 0 $0 —
Suncorp  SUNTF $0.02 —
+5.5
$32.46M — $19.71K — $0.02 — $0.02 — $32.46M — 0 $0 —
CIBL  CIBY $1,800 —
0
$22.76M — $3 — $1,800 — $1,800 — $22.76M — 0 -$14.69 —
Ironstone Properties  IRNS $4.5 —
0
$15.63M — $102 — $4.5 — $4.5 — $15.63M — 0 -$0.26 —
Sante Technology  SNTE $0.05 —
+4.31
$12.71M — $2.51K — $0.05 — $0.05 — $12.71M — 0 $0 —
ICBS  ICBT $0 —
0
$8.86M — $29.08K — $0 — $0 — $8.86M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $500 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Alliance Recovery  ARVY $0.0025 —
+1.21
$3.73M — $126.6K — $0.0025 — $0.0035 — $3.73M — 0 $0 —
American Biltrite  ABLT $86.29 —
+3.65
$2.8M — $2 — $86.29 — $86.29 — $2.8M — 0 -$10.05 —
Small Business Development  SBDG $0.25 —
+10.18
$2.77M — $1.11K — $0.23 — $0.51 — $2.77M — 0 -$8.27 —
QuantumKore  SBOX $0.07 —
+1.47
$2.61M — $8.72K — $0.07 — $0.07 — $2.61M — 0 $0 —
Titanium  TTHG $0.2 —
0
$1.83M — $20.01K — $0.2 — $0.2 — $1.83M — 0 -$0.17 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
American International Industries  AMIN $0.02 —
-60
$887.37K — $279.34K — $0.02 — $0.05 — $887.37K — 0 -$0.1 —
Zann  ZNNC $0.0002 —
-93.33
$720.7K — $14.86K — $0.0002 — $0.0002 — $720.7K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici