Le pays : États-Unis Bourse : Other OTC Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (738)
- {{country.name}}
- Tous les pays
- États-Unis (738)
Other OTC (738)
Matériaux de base (738)
- {{item.name}}
- Tous secteur
- Matériaux de base (738)
Autres métaux industriels et mines (738)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (46)
- Produits chimiques (49)
- Produits chimiques spécialisés (137)
- Production de bois de charpente et du bois (17)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (40)
- Autres métaux industriels et mines (738)
- Or (469)
- Argent (28)
- Autres métaux précieux et mines (189)
- Charbon à coke (7)
- Acier (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.2 — |
+3.09
|
$153.18B — | $111.25K — | $29.73 — | $30.58 — | $153.18B — | 20.68 | $1.46 — | |
| Glencore plc GLNCY | $12.49 — |
+1.3
|
$75.91B — | $300.2K — | $12.4 — | $12.5 — | $75.91B — | 18.36 | $0.68 — | |
| Glencore GLCNF | $6.22 — |
+0.18
|
$75.55B — | $15.77K — | $6.21 — | $6.25 — | $75.55B — | 18.28 | $0.34 — | |
| Fortescue FSUGY | $35.62 — |
+1.86
|
$54.89B — | $23.92K — | $35.37 — | $35.62 — | $54.89B — | 9.52 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.34 — |
+1.28
|
$49.36B — | $23.71K — | $6.22 — | $6.37 — | $49.36B — | 15.46 | $0.41 — | |
| Anglo American AAUKF | $33.82 — |
+1.87
|
$45.24B — | $831 — | $32.99 — | $33.82 — | $45.24B — | 147.04 | $0.23 — | |
| Anglo American plc NGLOY | $16.64 — |
-0.06
|
$44.51B — | $82.83K — | $16.55 — | $16.69 — | $44.51B — | 151.27 | $0.11 — | |
| CMOC CMCLF | $0.9799 — |
-10.09
|
$25.16B — | $96.44K — | $0.9799 — | $1.05 — | $25.16B — | 16.33 | $0.06 — | |
| Ivanhoe Mines IVPAF | $14.62 — |
-0.07
|
$18.56B — | $142.65K — | $14.41 — | $14.7 — | $18.56B — | 104.42 | $0.14 — | |
| South32 Limited SOUHY | $12.53 — |
+1.21
|
$11.38B — | $34.86K — | $12.44 — | $12.53 — | $11.38B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.48 — |
+1.22
|
$11.38B — | $750 — | $2.48 — | $2.48 — | $11.38B — | 0 | -$0.18 — | |
| Boliden AB (publ) BDNNY | $68.68 — |
-0.18
|
$9.39B — | $1.95K — | $67.66 — | $68.84 — | $9.39B — | 21.73 | $3.16 — | |
| Sumitomo Metal Mining SMMYY | $8.09 — |
-2.25
|
$9.07B — | $29.21K — | $8.07 — | $8.26 — | $9.07B — | 23.79 | $0.34 — | |
| Pilbara Minerals PILBF | $2.66 — |
+0.57
|
$8.09B — | $19.87K — | $2.53 — | $2.72 — | $8.09B — | 8.84 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $27.69 — |
-0.22
|
$5.05B — | $2.92K — | $27.38 — | $27.84 — | $5.05B — | 4.08 | $6.78 — | |
| Lynas Rare Earths Limited LYSDY | $4.64 — |
+1.2
|
$4.37B — | $38.91K — | $4.55 — | $4.69 — | $4.37B — | 33.14 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4.62 — |
+0.87
|
$4.37B — | $11.15K — | $4.51 — | $4.63 — | $4.37B — | 33.00 | $0.14 — | |
| Filo FLMMF | $18.82 — |
+0.83
|
$2.47B — | $27.89K — | $18.48 — | $18.91 — | $2.47B — | 0 | -$0.75 — | |
| Boss Energy Limited BQSSF | $3.71 — |
-4.38
|
$1.56B — | $15.06K — | $3.68 — | $3.88 — | $1.56B — | 28.53 | $0.13 — | |
| NGEx Minerals NGXXF | $7.17 — |
+0.28
|
$1.35B — | $29.71K — | $7.01 — | $7.17 — | $1.35B — | 0 | -$0.15 — | |
| Alphamin Resources AFMJF | $0.8499 — |
0
|
$1.1B — | $310.43K — | $0.8199 — | $0.8699 — | $1.1B — | 21.25 | $0.04 — | |
| Foran Mining FMCXF | $3.26 — |
0
|
$1.08B — | $21.57K — | $3.24 — | $3.26 — | $1.08B — | 0 | -$0.02 — | |
| Adriatic Metals ADMLF | $3.13 — |
-0.48
|
$956.94M — | $57.36K — | $3 — | $3.14 — | $956.94M — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $6.22 — |
+4.45
|
$824.09M — | $20.89K — | $6.05 — | $6.28 — | $824.09M — | 622.00 | $0.01 — | |
| Altius Minerals ATUSF | $15.75 — |
-2.38
|
$732.4M — | $20.61K — | $15.75 — | $16.87 — | $732.4M — | 104.99 | $0.15 — | |
| Major Drilling MJDLF | $7.39 — |
-2.25
|
$604.4M — | $1.6K — | $7.39 — | $7.45 — | $604.4M — | 13.19 | $0.56 — | |
| Lotus Resources LTSRF | $0.2899 — |
+2.05
|
$577.82M — | $21K — | $0.26 — | $0.2899 — | $577.82M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$452.81M — | $199K — | $0.02999 — | $0.02999 — | $452.81M — | 0.86 | $0.03 — | |
| Chalice Mining CGMLF | $0.9499 — |
+26.67
|
$408.36M — | $87.5K — | $0.9499 — | $0.9499 — | $408.36M — | 0 | -$0.1 — | |
| Sayona Mining SYAXF | $0.02999 — |
+6.45
|
$339.68M — | $958.62K — | $0.02999 — | $0.04 — | $339.68M — | 0 | $0 — | |
| SolGold SLGGF | $0.11 — |
+0.36
|
$335.37M — | $128.77K — | $0.11 — | $0.1199 — | $335.37M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.58 — |
-2.35
|
$334.5M — | $85.63K — | $1.55 — | $1.61 — | $334.5M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.16 — |
+12.4
|
$327.78M — | $21K — | $0.14 — | $0.16 — | $327.78M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.52 — |
-8.42
|
$324.62M — | $222.71K — | $0.52 — | $0.56 — | $324.62M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+0.49
|
$309.58M — | $51.4K — | $0.1199 — | $0.13 — | $309.58M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.1 — |
+2.15
|
$304.76M — | $14K — | $0.1 — | $0.1 — | $304.76M — | 10.21 | $0.01 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
+5.18
|
$299.06M — | $5.7K — | $0.1499 — | $0.16 — | $299.06M — | 0 | -$0.02 — | |
| Sandfire Resources America SRAFF | $0.28 — |
+1.82
|
$289.74M — | $110.25K — | $0.28 — | $0.3099 — | $289.74M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.3099 — |
-9.29
|
$278.78M — | $10.79K — | $0.2999 — | $0.34 — | $278.78M — | 0 | -$0.13 — | |
| Metals X MLXEF | $0.2999 — |
-1.99
|
$273.22M — | $26.6K — | $0.28 — | $0.2999 — | $273.22M — | 29.50 | $0.01 — | |
| International Battery Metals IBATF | $1.1 — |
+5.77
|
$255.34M — | $12.97K — | $1.01 — | $1.15 — | $255.34M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.67 — |
-7.46
|
$242.23M — | $30.78K — | $1.67 — | $1.78 — | $242.23M — | 0 | -$0.13 — | |
| Entrée Resources ERLFF | $1.12 — |
+1.45
|
$228.79M — | $16.5K — | $1.07 — | $1.12 — | $228.79M — | 0 | -$0.05 — | |
| Core Lithium CXOXF | $0.1 — |
-9.46
|
$221.92M — | $15.94K — | $0.1 — | $0.1 — | $221.92M — | 0 | -$0.05 — | |
| Base Resources BSRUF | $0.17 — |
-10.53
|
$198.33M — | $4.5K — | $0.17 — | $0.17 — | $198.33M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.65 — |
+10.4
|
$196.64M — | $574.94K — | $1.54 — | $1.84 — | $196.64M — | 0 | -$0.17 — | |
| Canada Nickel Company CNIKF | $1.01 — |
+1
|
$183M — | $18.91K — | $1 — | $1.01 — | $183M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$174.14M — | $226 — | $0.26 — | $0.26 — | $174.14M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.4299 — |
-10.29
|
$173.01M — | $5.17K — | $0.4299 — | $0.45 — | $173.01M — | 0 | -$0.07 — | |
| Centaurus Metals CTTZF | $0.3499 — |
+3.84
|
$171.47M — | $205.97K — | $0.32 — | $0.3599 — | $171.47M — | 0 | -$0.06 — | |
| Adventus Mining ADVZF | $0.3499 — |
-1.28
|
$158.65M — | $30.94K — | $0.3499 — | $0.3599 — | $158.65M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.6999 — |
+2.76
|
$151.43M — | $116.86K — | $0.66 — | $0.6999 — | $151.43M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.56 — |
+11.15
|
$139.51M — | $39.12K — | $0.52 — | $0.5699 — | $139.51M — | 0 | -$0.07 — | |
| Frontier Lithium LITOF | $0.6099 — |
-0.51
|
$138.94M — | $92.23K — | $0.6099 — | $0.6199 — | $138.94M — | 0 | -$0.08 — | |
| Forsys Metals FOSYF | $0.68 — |
-1.44
|
$134.91M — | $8.18K — | $0.68 — | $0.6999 — | $134.91M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.2999 — |
-6.05
|
$134.67M — | $222.83K — | $0.2999 — | $0.3099 — | $134.67M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $0.78 — |
+2.44
|
$132.41M — | $18.9K — | $0.75 — | $0.81 — | $132.41M — | 0 | -$0.05 — | |
| Almonty Industries ALMTF | $0.51 — |
+1.56
|
$131.09M — | $15.85K — | $0.4899 — | $0.51 — | $131.09M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
+9.09
|
$129.63M — | $69.1K — | $0.4 — | $0.44 — | $129.63M — | 0 | -$0.05 — | |
| Fireweed Metals FWEDF | $0.8199 — |
-0.4
|
$119.8M — | $27.26K — | $0.8199 — | $0.8399 — | $119.8M — | 0 | -$0.18 — | |
| Lithium Chile LTMCF | $0.56 — |
+0.86
|
$115.49M — | $13.42K — | $0.55 — | $0.56 — | $115.49M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.1199 — |
-6
|
$113.42M — | $49.25K — | $0.11 — | $0.13 — | $113.42M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.22 — |
+15.72
|
$112.5M — | $337.4K — | $0.19 — | $0.2399 — | $112.5M — | 0 | -$0.04 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$109.37M — | $1.11K — | $0.08 — | $0.08 — | $109.37M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.2899 — |
-2.88
|
$103.21M — | $25.86K — | $0.2899 — | $0.2999 — | $103.21M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.008 — |
0
|
$98.07M — | $2.45K — | $0.008 — | $0.008 — | $98.07M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.19 — |
+4.05
|
$94.98M — | $43.45K — | $0.1799 — | $0.2 — | $94.98M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.23 — |
+1.15
|
$94.56M — | $300 — | $0.23 — | $0.23 — | $94.56M — | 0 | -$0.21 — | |
| E3 Lithium EEMMF | $1.25 — |
+1.63
|
$94.09M — | $48.48K — | $1.23 — | $1.26 — | $94.09M — | 0 | -$0.1 — | |
| Falco Resources FPRGF | $0.34 — |
+6.25
|
$92.34M — | $3.08K — | $0.32 — | $0.34 — | $92.34M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.03 — |
+1.33
|
$90.18M — | $1.02K — | $1.03 — | $1.03 — | $90.18M — | 0 | -$0.33 — | |
| Troilus Gold CHXMF | $0.32 — |
+3.93
|
$88.88M — | $155.91K — | $0.2999 — | $0.32 — | $88.88M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.6199 — |
+5.27
|
$86.02M — | $104.95K — | $0.5799 — | $0.63 — | $86.02M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.55 — |
+7.28
|
$85.37M — | $26.86K — | $0.52 — | $0.55 — | $85.37M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.2399 — |
+2.78
|
$82.44M — | $286K — | $0.23 — | $0.2399 — | $82.44M — | 0 | -$0.14 — | |
| NorthIsle Copper and Gold NTCPF | $0.34 — |
-4.64
|
$81.52M — | $64.51K — | $0.32 — | $0.3699 — | $81.52M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.39 — |
-4.88
|
$80.22M — | $3K — | $0.39 — | $0.39 — | $80.22M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
+3.2
|
$77.16M — | $1K — | $0.04 — | $0.04 — | $77.16M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.05 — |
+7.26
|
$76.63M — | $241.38K — | $0.04 — | $0.05 — | $76.63M — | 0 | -$0.03 — | |
| Oroco Resource ORRCF | $0.33 — |
-9.19
|
$75.85M — | $713.41K — | $0.32 — | $0.3499 — | $75.85M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+3.04
|
$75.71M — | $24.5K — | $0.07 — | $0.07 — | $75.71M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.02 — |
+17.86
|
$73.69M — | $2.5K — | $0.02 — | $0.02 — | $73.69M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.3699 — |
+1.09
|
$70.46M — | $1.8K — | $0.3699 — | $0.3699 — | $70.46M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.22 — |
-1.8
|
$69.44M — | $6.47K — | $0.22 — | $0.23 — | $69.44M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.4 — |
-5.89
|
$64.64M — | $50.82K — | $0.4 — | $0.4299 — | $64.64M — | 0 | -$0.06 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.17 — |
+3.19
|
$62.36M — | $24.59K — | $0.16 — | $0.17 — | $62.36M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.27 — |
+13.88
|
$61.19M — | $1.27M — | $0.23 — | $0.27 — | $61.19M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.3699 — |
+18.87
|
$59.67M — | $323.08K — | $0.3099 — | $0.3699 — | $59.67M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.02 — |
-13.64
|
$59.62M — | $12.5K — | $0.02 — | $0.02 — | $59.62M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
+0.53
|
$59.29M — | $6.23M — | $0.02 — | $0.02 — | $59.29M — | 0 | -$0.09 — | |
| Skyharbour Resources SYHBF | $0.3099 — |
+0.33
|
$55.95M — | $170.75K — | $0.2999 — | $0.3099 — | $55.95M — | 0 | -$0.02 — | |
| Excelsior Mining EXMGF | $0.1799 — |
+3.55
|
$55.67M — | $10.65K — | $0.1799 — | $0.1799 — | $55.67M — | 0 | -$0.1 — | |
| Cornish Metals SBWFF | $0.1 — |
-23.48
|
$51.39M — | $7.7K — | $0.1 — | $0.1 — | $51.39M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+6.44
|
$49.43M — | $892.46K — | $0.1499 — | $0.16 — | $49.43M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.4899 — |
-2.32
|
$46.96M — | $29.49K — | $0.4699 — | $0.51 — | $46.96M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.4 — |
+3
|
$46.34M — | $24.5K — | $0.4 — | $0.4299 — | $46.34M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.14 — |
0
|
$45.62M — | $197.83K — | $0.13 — | $0.1499 — | $45.62M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$44.96M — | $30.1K — | $0.02999 — | $0.02999 — | $44.96M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||