Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.21T
Capitalisation boursière totale
$99.72B
Volume total
BTC 56.07%   •   ETH 9.04%
Prépondérance

Page de résultat 2 pour Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk ISP Holdings Limited 2340.HK HK HK$0.14 0.02 USD
-2.78
HK$107.06M 13.69M USD HK$56.00K 7.16K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$107.06M 13.69M USD 1.75 HK$0.08 0.01 USD
hk Man King Holdings Limited 2193.HK HK HK$0.25 0.03 USD
-1.96
HK$104.90M 13.41M USD HK$32.00K 4.09K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$104.90M 13.41M USD 0 -HK$0.04 -0.005 USD
hk Kin Pang Holdings Limited 1722.HK HK HK$0.10 0.01 USD
-8.65
HK$104.50M 13.36M USD HK$1.34M 171.34K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$104.50M 13.36M USD 0 -HK$0.02 -0.002 USD
hk K W Nelson Interior Design and Contracting Group Limited 8411.HK HK HK$0.11 0.01 USD
+1.89
HK$102.64M 13.12M USD HK$60.00K 7.67K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$102.64M 13.12M USD 0 HK$0.00 0 USD
hk Sang Hing Holdings (International) Limited 1472.HK HK HK$0.10 0.01 USD
-0.99
HK$100.00M 12.79M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$100.00M 12.79M USD 0 -HK$0.01 -0.001 USD
hk ZhongKe Group Holdings Limited 3321.HK HK HK$1.28 0.16 USD
-5.19
HK$99.42M 12.71M USD HK$393.00K 50.25K USD HK$1.23 0.16 USD HK$1.34 0.17 USD HK$99.42M 12.71M USD 0 -HK$1.14 -0.1 USD
hk Radiance Global Group Holdings Limited 8208.HK HK HK$0.14 0.02 USD
0
HK$99.36M 12.7M USD HK$126.00K 16.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$99.36M 12.7M USD 0 HK$0.00 0 USD
hk China Dredging Environment Protection Holdings Limited 0871.HK HK HK$0.07 0.0084 USD
+1.54
HK$99.26M 12.69M USD HK$360.00K 46.03K USD HK$0.06 0.0081 USD HK$0.07 0.0089 USD HK$99.26M 12.69M USD 0 -HK$0.08 -0.01 USD
hk Century Group International Holdings Limited 2113.HK HK HK$0.12 0.02 USD
0
HK$96.57M 12.35M USD HK$275.00K 35.16K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$96.57M 12.35M USD 0 HK$0.00 0 USD
hk Zhong Ying International Group Limited 8516.HK HK HK$1.66 0.21 USD
-2.92
HK$95.53M 12.21M USD HK$410.00K 52.42K USD HK$1.53 0.2 USD HK$1.74 0.22 USD HK$95.53M 12.21M USD 0 -HK$0.40 -0.05 USD
hk China New Consumption Group Limited 8275.HK HK HK$0.10 0.01 USD
-4.04
HK$77.52M 9.91M USD HK$200.00K 25.57K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$77.52M 9.91M USD 0 -HK$0.03 -0.003 USD
hk Blue River Holdings Limited 0498.HK HK HK$0.07 0.0090 USD
0
HK$73.91M 9.45M USD HK$690.00K 88.23K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$73.91M 9.45M USD 0 -HK$0.07 -0.008 USD
hk China Green Broad Ecological Technology Company Limited 1253.HK HK HK$0.12 0.02 USD
+1.69
HK$72.49M 9.27M USD HK$624.00K 79.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$72.49M 9.27M USD 0 HK$0.00 0 USD
hk Shun Wo Group Holdings Limited 1591.HK HK HK$0.14 0.02 USD
-2.17
HK$72.00M 9.21M USD HK$760.00K 97.18K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$72.00M 9.21M USD 0 -HK$0.04 -0.005 USD
Smart City Development Holdings Limited Smart City Development Holdings Limited 8268.HK HK HK$0.24 0.03 USD
-3.23
HK$69.12M 8.84M USD HK$280.00K 35.8K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$69.12M 8.84M USD 0 -HK$0.13 -0.01 USD
hk FEG Holdings Corporation Limited 1413.HK HK HK$0.17 0.02 USD
-7.94
HK$63.90M 8.17M USD HK$280.00K 35.8K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$63.90M 8.17M USD 0 -HK$0.43 -0.05 USD
hk Grandshores Technology Group Limited 1647.HK HK HK$0.05 0.0065 USD
-1.92
HK$60.95M 7.79M USD HK$510.00K 65.21K USD HK$0.05 0.0063 USD HK$0.05 0.0065 USD HK$60.95M 7.79M USD 0 HK$0.00 0 USD
hk Chi Ho Development Holdings Limited 8423.HK HK HK$0.08 0.0095 USD
+29.31
HK$60.00M 7.67M USD HK$40.00K 5.11K USD HK$0.08 0.01 USD HK$0.12 0.02 USD HK$60.00M 7.67M USD 0 -HK$0.05 -0.006 USD
hk Ching Lee Holdings Limited 3728.HK HK HK$0.06 0.0074 USD
-1.69
HK$58.75M 7.51M USD HK$120.00K 15.34K USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$58.75M 7.51M USD 5.79 HK$0.01 0.001 USD
Sunray Engineering Group Limited Sunray Engineering Group Limited 8616.HK HK HK$0.06 0.0074 USD
0
HK$58.00M 7.42M USD HK$10.00K 1.28K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$58.00M 7.42M USD 0 -HK$0.01 -0.001 USD
hk Unity Enterprise Holdings Limited 2195.HK HK HK$0.29 0.04 USD
-1.72
HK$48.21M 6.16M USD HK$50.00K 6.39K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$48.21M 6.16M USD 0 -HK$0.38 -0.04 USD
hk Super Strong Holdings Limited 8262.HK HK HK$0.05 0.0062 USD
+2.08
HK$45.24M 5.78M USD HK$200.00K 25.57K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$45.24M 5.78M USD 0 -HK$0.01 -0.001 USD
hk Tian Cheng Holdings Limited 2110.HK HK HK$0.10 0.01 USD
-3.06
HK$41.04M 5.25M USD HK$250.00K 31.97K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$41.04M 5.25M USD 0 -HK$0.14 -0.01 USD
hk Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK HK HK$0.12 0.01 USD
+3.54
HK$35.32M 4.52M USD HK$522.50K 66.81K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$35.32M 4.52M USD 1.67 HK$0.07 0.008 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.67 0.09 USD
0
HK$26.80M 3.43M USD HK$127.00K 16.24K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$26.80M 3.43M USD 2.31 HK$0.29 0.04 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0030 USD
0
HK$24.25M 3.1M USD HK$115.00K 14.7K USD HK$0.02 0.0030 USD HK$0.03 0.0031 USD HK$24.25M 3.1M USD 0 -HK$0.02 -0.002 USD
hk NIU Holdings Limited 8619.HK HK HK$0.11 0.01 USD
+5.66
HK$23.16M 2.96M USD HK$320.00K 40.92K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$23.16M 2.96M USD 0.38 HK$0.29 0.04 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.12 0.02 USD
-11.03
HK$20.33M 2.6M USD HK$487.00K 62.27K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$20.33M 2.6M USD 0 -HK$0.24 -0.03 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.31 0.04 USD
-1.61
HK$17.45M 2.23M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$17.45M 2.23M USD 0 -HK$0.43 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0076 USD
0
HK$5.09M 651.14K USD HK$192.00K 24.55K USD HK$0.06 0.0076 USD HK$0.06 0.0077 USD HK$5.09M 651.14K USD 0 -HK$1.74 -0.2 USD
hk Maxicity Holdings Limited 2295.HK HK HK$1.90 0.24 USD
0
HK$760.00M 97.18M USD HK$5.00K 639.31 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$760.00M 97.18M USD 63.33 HK$0.03 0.003 USD
hk Steve Leung Design Group Limited 2262.HK HK HK$0.61 0.08 USD
+1.67
HK$696.25M 89.02M USD HK$15.00K 1.92K USD HK$0.51 0.07 USD HK$0.65 0.08 USD HK$696.25M 89.02M USD 61.00 HK$0.01 0.001 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
hk C Cheng Holdings Limited 1486.HK HK HK$0.61 0.08 USD
-8.96
HK$263.76M 33.72M USD HK$30.00K 3.84K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$263.76M 33.72M USD 8.71 HK$0.07 0.008 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.54 0.07 USD
0
HK$236.55M 30.25M USD HK$52.00K 6.65K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$236.55M 30.25M USD 0 -HK$0.19 -0.02 USD
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.56 0.07 USD
0
HK$224.00M 28.64M USD HK$294.00K 37.59K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$224.00M 28.64M USD 14.00 HK$0.04 0.005 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.23 0.03 USD
-2.52
HK$185.60M 23.73M USD HK$40.00K 5.11K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$185.60M 23.73M USD 7.73 HK$0.03 0.003 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.19 0.02 USD
0
HK$152.00M 19.44M USD HK$44.00K 5.63K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.00M 19.44M USD 0 -HK$0.18 -0.02 USD
hk JIANZHONG CONS 0589.HK HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
hk Khoon Group Limited 0924.HK HK HK$0.08 0.01 USD
0
HK$84.00M 10.74M USD HK$24.00K 3.07K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$84.00M 10.74M USD 0 -HK$0.14 -0.01 USD
hk China Come Ride New Energy Group Limited 8039.HK HK HK$0.15 0.02 USD
+0.67
HK$74.44M 9.52M USD HK$312.00K 39.89K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$74.44M 9.52M USD 0 -HK$0.01 -0.001 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
hk Noble Engineering Group Holdings Limited 8445.HK HK HK$0.14 0.02 USD
+7.69
HK$38.69M 4.95M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$38.69M 4.95M USD 0 -HK$0.03 -0.003 USD
Wenye Group Holdings Limited Wenye Group Holdings Limited 1802.HK HK HK$0.05 0.0057 USD
+4.65
HK$37.42M 4.78M USD HK$1.36M 174.15K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$37.42M 4.78M USD 0.035 HK$1.28 0.16 USD
hk SPACE GROUP 2448.HK HK HK$0.09 0.01 USD
0
HK$26.11M 3.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$26.11M 3.34M USD 0 HK$0.00 0 USD
hk JIYI HOLDINGS 1495.HK HK HK$0.10 0.01 USD
0
HK$25.85M 3.31M USD HK$12.04M 1.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$25.85M 3.31M USD 0 -HK$1.06 -0.1 USD
hk Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK HK$0.07 0.0092 USD
-10
HK$17.35M 2.22M USD HK$4.50M 575.32K USD HK$0.07 0.0085 USD HK$0.09 0.01 USD HK$17.35M 2.22M USD 0 -HK$0.30 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency