¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$76.63B
Volumen total
BTC 56.19%   •   ETH 9.00%
Predominio

Página 2 de resultados Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Wan Kei Group Holdings Limited 1718.HK HK HK$0.36 0.05 USD
0
HK$107.96M 13.8M USD HK$783.00K 100.12K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$107.96M 13.8M USD 0 -HK$0.30 -0.03 USD
hk K W Nelson Interior Design and Contracting Group Limited 8411.HK HK HK$0.11 0.01 USD
-3.42
HK$107.40M 13.73M USD HK$740.00K 94.62K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$107.40M 13.73M USD 0 HK$0.00 0 USD
hk China Dredging Environment Protection Holdings Limited 0871.HK HK HK$0.07 0.0090 USD
+1.43
HK$106.78M 13.65M USD HK$880.00K 112.52K USD HK$0.07 0.0086 USD HK$0.07 0.0090 USD HK$106.78M 13.65M USD 0 -HK$0.08 -0.01 USD
hk Kin Pang Holdings Limited 1722.HK HK HK$0.10 0.01 USD
+17.07
HK$105.60M 13.5M USD HK$2.10M 268.51K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$105.60M 13.5M USD 0 -HK$0.02 -0.002 USD
hk Zhong Ying International Group Limited 8516.HK HK HK$1.78 0.23 USD
-1.66
HK$102.44M 13.1M USD HK$680.00K 86.95K USD HK$1.65 0.21 USD HK$1.85 0.24 USD HK$102.44M 13.1M USD 0 -HK$0.40 -0.05 USD
hk Sang Hing Holdings (International) Limited 1472.HK HK HK$0.10 0.01 USD
-3.88
HK$99.00M 12.66M USD HK$635.00K 81.19K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$99.00M 12.66M USD 0 -HK$0.01 -0.001 USD
hk Thelloy Development Group Limited 1546.HK HK HK$0.12 0.02 USD
-8.27
HK$97.60M 12.48M USD HK$1.01M 128.89K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$97.60M 12.48M USD 0 -HK$0.07 -0.008 USD
hk Radiance Global Group Holdings Limited 8208.HK HK HK$0.14 0.02 USD
0
HK$97.20M 12.43M USD HK$1.27M 162.64K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$97.20M 12.43M USD 0 HK$0.00 0 USD
hk ZhongKe Group Holdings Limited 3321.HK HK HK$1.16 0.15 USD
+2.65
HK$90.10M 11.52M USD HK$1.81M 231.69K USD HK$1.00 0.13 USD HK$1.26 0.16 USD HK$90.10M 11.52M USD 0 -HK$1.14 -0.1 USD
hk Century Group International Holdings Limited 2113.HK HK HK$0.11 0.01 USD
+1.85
HK$88.52M 11.32M USD HK$75.00K 9.59K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$88.52M 11.32M USD 0 HK$0.00 0 USD
hk China New Consumption Group Limited 8275.HK HK HK$0.10 0.01 USD
+1.02
HK$80.78M 10.33M USD HK$10.52M 1.35M USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$80.78M 10.33M USD 0 -HK$0.06 -0.007 USD
hk Shun Wo Group Holdings Limited 1591.HK HK HK$0.14 0.02 USD
-5.96
HK$75.73M 9.68M USD HK$120.00K 15.34K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$75.73M 9.68M USD 0 -HK$0.04 -0.005 USD
hk Blue River Holdings Limited 0498.HK HK HK$0.07 0.0090 USD
0
HK$73.91M 9.45M USD HK$690.00K 88.23K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$73.91M 9.45M USD 0 -HK$0.07 -0.008 USD
hk China Green Broad Ecological Technology Company Limited 1253.HK HK HK$0.12 0.02 USD
+1.69
HK$72.49M 9.27M USD HK$624.00K 79.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$72.49M 9.27M USD 0 HK$0.00 0 USD
Smart City Development Holdings Limited Smart City Development Holdings Limited 8268.HK HK HK$0.25 0.03 USD
-0.4
HK$71.14M 9.1M USD HK$2.68M 342.67K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$71.14M 9.1M USD 0 -HK$0.13 -0.01 USD
hk FEG Holdings Corporation Limited 1413.HK HK HK$0.18 0.02 USD
-6.7
HK$66.47M 8.5M USD HK$2.05M 262.25K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$66.47M 8.5M USD 0 -HK$0.43 -0.05 USD
hk Grandshores Technology Group Limited 1647.HK HK HK$0.05 0.0065 USD
0
HK$60.95M 7.79M USD HK$1.58M 202.02K USD HK$0.05 0.0060 USD HK$0.05 0.0065 USD HK$60.95M 7.79M USD 0 HK$0.00 0 USD
hk Ching Lee Holdings Limited 3728.HK HK HK$0.06 0.0075 USD
0
HK$59.77M 7.64M USD HK$120.00K 15.34K USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$59.77M 7.64M USD 5.90 HK$0.01 0.001 USD
Sunray Engineering Group Limited Sunray Engineering Group Limited 8616.HK HK HK$0.06 0.0074 USD
-4.92
HK$58.00M 7.42M USD HK$170.00K 21.74K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$58.00M 7.42M USD 0 -HK$0.01 -0.001 USD
hk Chi Ho Development Holdings Limited 8423.HK HK HK$0.06 0.0079 USD
-8.82
HK$49.60M 6.34M USD HK$320.00K 40.92K USD HK$0.06 0.0079 USD HK$0.07 0.0088 USD HK$49.60M 6.34M USD 0 -HK$0.05 -0.006 USD
hk Unity Enterprise Holdings Limited 2195.HK HK HK$0.29 0.04 USD
-3.33
HK$49.05M 6.27M USD HK$190.00K 24.29K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$49.05M 6.27M USD 0 -HK$0.38 -0.04 USD
hk Super Strong Holdings Limited 8262.HK HK HK$0.05 0.0061 USD
-2.04
HK$44.32M 5.67M USD HK$170.00K 21.74K USD HK$0.05 0.0061 USD HK$0.05 0.0061 USD HK$44.32M 5.67M USD 0 -HK$0.01 -0.001 USD
hk Tian Cheng Holdings Limited 2110.HK HK HK$0.10 0.01 USD
-2
HK$42.34M 5.41M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$42.34M 5.41M USD 0 -HK$0.14 -0.01 USD
hk Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK HK HK$0.11 0.01 USD
-8.33
HK$33.20M 4.25M USD HK$2.04M 261K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$33.20M 4.25M USD 1.57 HK$0.07 0.008 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.72 0.09 USD
0
HK$28.80M 3.68M USD HK$15.00K 1.92K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$28.80M 3.68M USD 2.48 HK$0.29 0.04 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0030 USD
+9.09
HK$24.25M 3.1M USD HK$25.00K 3.2K USD HK$0.02 0.0028 USD HK$0.02 0.0030 USD HK$24.25M 3.1M USD 0 -HK$0.02 -0.002 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.12 0.02 USD
-6.15
HK$20.50M 2.62M USD HK$698.00K 89.25K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$20.50M 2.62M USD 0 -HK$0.24 -0.03 USD
hk NIU Holdings Limited 8619.HK HK HK$0.09 0.01 USD
-30.47
HK$18.40M 2.35M USD HK$4.77M 609.9K USD HK$0.09 0.01 USD HK$0.13 0.02 USD HK$18.40M 2.35M USD 0.30 HK$0.29 0.04 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.31 0.04 USD
0
HK$17.74M 2.27M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$17.74M 2.27M USD 0 -HK$0.43 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0076 USD
-1.64
HK$5.09M 651.14K USD HK$223.20K 28.54K USD HK$0.06 0.0076 USD HK$0.06 0.0077 USD HK$5.09M 651.14K USD 0 -HK$1.74 -0.2 USD
hk Maxicity Holdings Limited 2295.HK HK HK$1.90 0.24 USD
0
HK$760.00M 97.18M USD HK$5.00K 639.31 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$760.00M 97.18M USD 63.33 HK$0.03 0.003 USD
hk Steve Leung Design Group Limited 2262.HK HK HK$0.60 0.08 USD
-13.04
HK$684.84M 87.57M USD HK$15.00K 1.92K USD HK$0.51 0.07 USD HK$0.65 0.08 USD HK$684.84M 87.57M USD 60.00 HK$0.01 0.001 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
hk C Cheng Holdings Limited 1486.HK HK HK$0.66 0.08 USD
+1.54
HK$285.38M 36.49M USD HK$40.00K 5.11K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$285.38M 36.49M USD 9.42 HK$0.07 0.008 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.54 0.07 USD
-11.48
HK$236.55M 30.25M USD HK$52.00K 6.65K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$236.55M 30.25M USD 0 -HK$0.19 -0.02 USD
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.54 0.07 USD
-3.57
HK$216.00M 27.62M USD HK$202.00K 25.83K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$216.00M 27.62M USD 13.50 HK$0.04 0.005 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.24 0.03 USD
-0.42
HK$190.40M 24.35M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$190.40M 24.35M USD 7.93 HK$0.03 0.003 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.19 0.02 USD
0
HK$152.00M 19.44M USD HK$44.00K 5.63K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.00M 19.44M USD 0 -HK$0.18 -0.02 USD
hk JIANZHONG CONS 0589.HK HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
hk Khoon Group Limited 0924.HK HK HK$0.08 0.01 USD
0
HK$84.00M 10.74M USD HK$24.00K 3.07K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$84.00M 10.74M USD 0 -HK$0.14 -0.01 USD
hk China Come Ride New Energy Group Limited 8039.HK HK HK$0.15 0.02 USD
+0.67
HK$74.44M 9.52M USD HK$312.00K 39.89K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$74.44M 9.52M USD 0 -HK$0.01 -0.001 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
hk Noble Engineering Group Holdings Limited 8445.HK HK HK$0.14 0.02 USD
+7.69
HK$38.69M 4.95M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$38.69M 4.95M USD 0 -HK$0.03 -0.003 USD
Wenye Group Holdings Limited Wenye Group Holdings Limited 1802.HK HK HK$0.05 0.0057 USD
+4.65
HK$37.42M 4.78M USD HK$1.36M 174.15K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$37.42M 4.78M USD 0.035 HK$1.28 0.16 USD
hk SPACE GROUP 2448.HK HK HK$0.09 0.01 USD
0
HK$26.11M 3.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$26.11M 3.34M USD 0 HK$0.00 0 USD
hk JIYI HOLDINGS 1495.HK HK HK$0.10 0.01 USD
0
HK$25.85M 3.31M USD HK$12.04M 1.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$25.85M 3.31M USD 0 -HK$1.06 -0.1 USD
hk Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK HK$0.07 0.0092 USD
-10
HK$17.35M 2.22M USD HK$4.50M 575.32K USD HK$0.07 0.0085 USD HK$0.09 0.01 USD HK$17.35M 2.22M USD 0 -HK$0.30 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency