Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$63.68B
Volume totale
BTC 56.29%   •   ETH 9.48%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Khoon Group Limited 0924.HK HK HK$0.13 0.02 USD
0
HK$126.00M 16.11M USD HK$112.00K 14.32K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$126.00M 16.11M USD 0 -HK$0.14 -0.01 USD
hk ISP Holdings Limited 2340.HK HK HK$0.16 0.02 USD
0
HK$125.41M 16.04M USD HK$608.00K 77.74K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$125.41M 16.04M USD 2.05 HK$0.08 0.01 USD
hk Thelloy Development Group Limited 1546.HK HK HK$0.14 0.02 USD
+2.94
HK$112.00M 14.32M USD HK$720.00K 92.06K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$112.00M 14.32M USD 0 -HK$0.04 -0.005 USD
hk Vicon Holdings Limited 3878.HK HK HK$0.23 0.03 USD
0
HK$110.79M 14.17M USD HK$470.00K 60.1K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$110.79M 14.17M USD 23.10 HK$0.01 0.001 USD
hk K W Nelson Interior Design and Contracting Group Limited 8411.HK HK HK$0.12 0.01 USD
+4.55
HK$109.30M 13.97M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$109.30M 13.97M USD 0 HK$0.00 0 USD
hk Wan Kei Group Holdings Limited 1718.HK HK HK$0.36 0.05 USD
-1.39
HK$107.96M 13.8M USD HK$45.00K 5.75K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$107.96M 13.8M USD 0 -HK$0.12 -0.01 USD
hk CHYY Development Group Limited 8128.HK HK HK$0.02 0.0029 USD
-14.81
HK$103.18M 13.19M USD HK$3.62M 463.37K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$103.18M 13.19M USD 0 HK$0.00 0 USD
hk Radiance Global Group Holdings Limited 8208.HK HK HK$0.14 0.02 USD
0
HK$100.80M 12.89M USD HK$54.00K 6.9K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$100.80M 12.89M USD 0 HK$0.00 0 USD
hk China Dredging Environment Protection Holdings Limited 0871.HK HK HK$0.07 0.0085 USD
+1.52
HK$100.76M 12.88M USD HK$340.00K 43.47K USD HK$0.06 0.0080 USD HK$0.07 0.0089 USD HK$100.76M 12.88M USD 0 -HK$0.08 -0.01 USD
hk Sang Hing Holdings (International) Limited 1472.HK HK HK$0.10 0.01 USD
-0.99
HK$100.00M 12.79M USD HK$85.00K 10.87K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$100.00M 12.79M USD 0 -HK$0.01 -0.001 USD
hk Zhong Ying International Group Limited 8516.HK HK HK$1.68 0.21 USD
0
HK$96.68M 12.36M USD HK$165.00K 21.1K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$96.68M 12.36M USD 0 -HK$0.40 -0.05 USD
hk ZhongKe Group Holdings Limited 3321.HK HK HK$1.20 0.15 USD
+2.56
HK$93.20M 11.92M USD HK$299.00K 38.23K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$93.20M 11.92M USD 0 -HK$1.14 -0.1 USD
hk Sam Woo Construction Group Limited 3822.HK HK HK$0.98 0.13 USD
-1.01
HK$82.32M 10.53M USD HK$36.00K 4.6K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$82.32M 10.53M USD 1.44 HK$0.68 0.09 USD
hk China New Consumption Group Limited 8275.HK HK HK$0.08 0.01 USD
-12.09
HK$76.80M 9.82M USD HK$1.60M 204.58K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$76.80M 9.82M USD 0 -HK$0.03 -0.003 USD
hk Blue River Holdings Limited 0498.HK HK HK$0.07 0.0090 USD
0
HK$73.91M 9.45M USD HK$690.00K 88.23K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$73.91M 9.45M USD 0 -HK$0.07 -0.008 USD
hk Shun Wo Group Holdings Limited 1591.HK HK HK$0.14 0.02 USD
0
HK$73.60M 9.41M USD HK$120.00K 15.34K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$73.60M 9.41M USD 0 -HK$0.03 -0.003 USD
hk Grandshores Technology Group Limited 1647.HK HK HK$0.06 0.0075 USD
+1.72
HK$70.51M 9.02M USD HK$35.00K 4.48K USD HK$0.06 0.0075 USD HK$0.06 0.0079 USD HK$70.51M 9.02M USD 0 -HK$0.01 -0.001 USD
Sunray Engineering Group Limited Sunray Engineering Group Limited 8616.HK HK HK$0.07 0.0083 USD
-2.99
HK$65.00M 8.31M USD HK$110.00K 14.06K USD HK$0.07 0.0083 USD HK$0.07 0.0085 USD HK$65.00M 8.31M USD 0 HK$0.00 0 USD
hk FEG Holdings Corporation Limited 1413.HK HK HK$0.18 0.02 USD
0
HK$64.64M 8.26M USD HK$218.00K 27.87K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$64.64M 8.26M USD 0 -HK$0.20 -0.02 USD
hk Ching Lee Holdings Limited 3728.HK HK HK$0.06 0.0076 USD
0
HK$60.78M 7.77M USD HK$40.00K 5.11K USD HK$0.06 0.0074 USD HK$0.06 0.0077 USD HK$60.78M 7.77M USD 6.00 HK$0.01 0.001 USD
hk China Green Broad Ecological Technology Company Limited 1253.HK HK HK$0.10 0.01 USD
-4.9
HK$58.60M 7.49M USD HK$10.40K 1.33K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$58.60M 7.49M USD 0 HK$0.00 0 USD
Smart City Development Holdings Limited Smart City Development Holdings Limited 8268.HK HK HK$0.20 0.03 USD
+8.74
HK$57.31M 7.33M USD HK$592.00K 75.69K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$57.31M 7.33M USD 0 -HK$0.08 -0.01 USD
hk NIU Holdings Limited 8619.HK HK HK$0.12 0.01 USD
+0.87
HK$50.30M 6.43M USD HK$1.67M 213.53K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$50.30M 6.43M USD 0 -HK$0.58 -0.07 USD
hk Unity Enterprise Holdings Limited 2195.HK HK HK$0.30 0.04 USD
0
HK$49.90M 6.38M USD HK$36.00K 4.6K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$49.90M 6.38M USD 0 -HK$0.38 -0.04 USD
hk Super Strong Holdings Limited 8262.HK HK HK$0.05 0.0060 USD
+4.44
HK$43.39M 5.55M USD HK$20.00K 2.56K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$43.39M 5.55M USD 0 -HK$0.01 -0.001 USD
hk Tian Cheng Holdings Limited 2110.HK HK HK$0.09 0.01 USD
0
HK$39.74M 5.08M USD HK$30.00K 3.84K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$39.74M 5.08M USD 0 -HK$0.14 -0.01 USD
hk Chi Ho Development Holdings Limited 8423.HK HK HK$0.05 0.0057 USD
+7.14
HK$36.00M 4.6M USD HK$150.00K 19.18K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$36.00M 4.6M USD 0 -HK$0.08 -0.01 USD
hk Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK HK HK$0.11 0.01 USD
-7.83
HK$32.00M 4.09M USD HK$1.52M 194.35K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$32.00M 4.09M USD 1.32 HK$0.08 0.01 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.74 0.09 USD
+5.71
HK$29.60M 3.78M USD HK$15.00K 1.92K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$29.60M 3.78M USD 2.55 HK$0.29 0.04 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.13 0.02 USD
-3.85
HK$21.00M 2.69M USD HK$200.00K 25.57K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$21.00M 2.69M USD 0 -HK$0.24 -0.03 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.28 0.04 USD
-3.45
HK$16.02M 2.05M USD HK$172.00K 21.99K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$16.02M 2.05M USD 2.33 HK$0.12 0.02 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.07 0.0083 USD
+1.56
HK$5.52M 705.4K USD HK$16.80K 2.15K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$5.52M 705.4K USD 0 -HK$0.58 -0.07 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0025 USD
+5.26
HK$1.01M 129.22K USD HK$5.15M 658.49K USD HK$0.02 0.0021 USD HK$0.02 0.0025 USD HK$1.01M 129.22K USD 0 -HK$0.02 -0.002 USD
hk Steve Leung Design Group Limited 2262.HK HK HK$0.50 0.06 USD
-5.66
HK$570.70M 72.97M USD HK$36.00K 4.6K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$570.70M 72.97M USD 50.00 HK$0.01 0.001 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.60 0.08 USD
-4.76
HK$240.00M 30.69M USD HK$32.00K 4.09K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$240.00M 30.69M USD 15.00 HK$0.04 0.005 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.53 0.07 USD
+6
HK$232.17M 29.69M USD HK$44.00K 5.63K USD HK$0.46 0.06 USD HK$0.54 0.07 USD HK$232.17M 29.69M USD 0 -HK$0.47 -0.06 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.24 0.03 USD
+1.29
HK$188.00M 24.04M USD HK$110.00K 14.06K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$188.00M 24.04M USD 7.83 HK$0.03 0.003 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.20 0.02 USD
+2.09
HK$156.00M 19.95M USD HK$20.00K 2.56K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$156.00M 19.95M USD 0 -HK$0.18 -0.02 USD
hk JIANZHONG CONS 0589.HK HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
hk China Come Ride New Energy Group Limited 8039.HK HK HK$0.15 0.02 USD
+0.67
HK$74.44M 9.52M USD HK$312.00K 39.89K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$74.44M 9.52M USD 0 -HK$0.01 -0.001 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
Wenye Group Holdings Limited Wenye Group Holdings Limited 1802.HK HK HK$0.05 0.0057 USD
+4.65
HK$37.42M 4.78M USD HK$1.36M 174.15K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$37.42M 4.78M USD 0.035 HK$1.28 0.16 USD
hk Noble Engineering Group Holdings Limited 8445.HK HK HK$0.12 0.02 USD
-7.69
HK$33.17M 4.24M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$33.17M 4.24M USD 0 -HK$0.04 -0.005 USD
hk SPACE GROUP 2448.HK HK HK$0.09 0.01 USD
0
HK$26.11M 3.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$26.11M 3.34M USD 0 HK$0.00 0 USD
hk JIYI HOLDINGS 1495.HK HK HK$0.10 0.01 USD
0
HK$25.85M 3.31M USD HK$12.04M 1.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$25.85M 3.31M USD 0 -HK$1.06 -0.1 USD
hk Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK HK$0.07 0.0092 USD
-10
HK$17.35M 2.22M USD HK$4.50M 575.32K USD HK$0.07 0.0085 USD HK$0.09 0.01 USD HK$17.35M 2.22M USD 0 -HK$0.30 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency