Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.21T
Capitalizzazione totale
$74.83B
Volume totale
BTC 55.90%   •   ETH 9.39%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk ISP Holdings Limited 2340.HK HK HK$0.16 0.02 USD
-1.2
HK$125.41M 16.04M USD HK$608.00K 77.74K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$125.41M 16.04M USD 2.05 HK$0.08 0.01 USD
hk Kin Pang Holdings Limited 1722.HK HK HK$0.11 0.01 USD
+2.94
HK$115.50M 14.77M USD HK$1.51M 193.07K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$115.50M 14.77M USD 0 -HK$0.02 -0.002 USD
hk Thelloy Development Group Limited 1546.HK HK HK$0.14 0.02 USD
0
HK$112.80M 14.42M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$112.80M 14.42M USD 0 -HK$0.04 -0.005 USD
hk CHYY Development Group Limited 8128.HK HK HK$0.03 0.0031 USD
-7.41
HK$112.15M 14.34M USD HK$424.00K 54.21K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$112.15M 14.34M USD 0 HK$0.00 0 USD
hk China Dredging Environment Protection Holdings Limited 0871.HK HK HK$0.07 0.0094 USD
+10.45
HK$111.29M 14.23M USD HK$260.00K 33.24K USD HK$0.07 0.0084 USD HK$0.08 0.0095 USD HK$111.29M 14.23M USD 0 -HK$0.08 -0.01 USD
hk Vicon Holdings Limited 3878.HK HK HK$0.23 0.03 USD
0
HK$110.79M 14.17M USD HK$22.00K 2.81K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$110.79M 14.17M USD 23.10 HK$0.01 0.001 USD
hk Wan Kei Group Holdings Limited 1718.HK HK HK$0.36 0.05 USD
0
HK$109.48M 14M USD HK$260.00K 33.24K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$109.48M 14M USD 0 -HK$0.12 -0.01 USD
hk Radiance Global Group Holdings Limited 8208.HK HK HK$0.15 0.02 USD
0
HK$108.00M 13.81M USD HK$108.00K 13.81K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$108.00M 13.81M USD 0 HK$0.00 0 USD
hk Sang Hing Holdings (International) Limited 1472.HK HK HK$0.10 0.01 USD
+3.06
HK$101.00M 12.91M USD HK$40.00K 5.11K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$101.00M 12.91M USD 0 -HK$0.01 -0.001 USD
hk ZhongKe Group Holdings Limited 3321.HK HK HK$1.28 0.16 USD
+1.59
HK$99.42M 12.71M USD HK$920.00K 117.63K USD HK$1.16 0.15 USD HK$1.28 0.16 USD HK$99.42M 12.71M USD 0 -HK$1.14 -0.1 USD
hk Zhong Ying International Group Limited 8516.HK HK HK$1.70 0.22 USD
-1.73
HK$97.83M 12.51M USD HK$150.00K 19.18K USD HK$1.70 0.22 USD HK$1.71 0.22 USD HK$97.83M 12.51M USD 0 -HK$0.40 -0.05 USD
hk K W Nelson Interior Design and Contracting Group Limited 8411.HK HK HK$0.10 0.01 USD
+4.35
HK$91.24M 11.67M USD HK$110.00K 14.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$91.24M 11.67M USD 0 HK$0.00 0 USD
hk China New Consumption Group Limited 8275.HK HK HK$0.09 0.01 USD
-2.08
HK$90.24M 11.54M USD HK$180.00K 23.02K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$90.24M 11.54M USD 0 -HK$0.03 -0.003 USD
hk Sam Woo Construction Group Limited 3822.HK HK HK$1.00 0.13 USD
-2.91
HK$84.00M 10.74M USD HK$44.00K 5.63K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$84.00M 10.74M USD 1.47 HK$0.68 0.09 USD
hk Grandshores Technology Group Limited 1647.HK HK HK$0.07 0.0083 USD
+8.33
HK$77.68M 9.93M USD HK$4.01M 512.73K USD HK$0.06 0.0077 USD HK$0.07 0.0088 USD HK$77.68M 9.93M USD 0 -HK$0.01 -0.001 USD
hk Blue River Holdings Limited 0498.HK HK HK$0.07 0.0090 USD
0
HK$73.91M 9.45M USD HK$690.00K 88.23K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$73.91M 9.45M USD 0 -HK$0.07 -0.008 USD
hk Shun Wo Group Holdings Limited 1591.HK HK HK$0.14 0.02 USD
+6.15
HK$73.60M 9.41M USD HK$120.00K 15.34K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$73.60M 9.41M USD 0 -HK$0.03 -0.003 USD
hk FEG Holdings Corporation Limited 1413.HK HK HK$0.19 0.02 USD
-1.56
HK$69.41M 8.87M USD HK$1.00K 127.86 USD HK$0.17 0.02 USD HK$0.20 0.02 USD HK$69.41M 8.87M USD 0 -HK$0.20 -0.02 USD
Sunray Engineering Group Limited Sunray Engineering Group Limited 8616.HK HK HK$0.07 0.0085 USD
-1.47
HK$67.00M 8.57M USD HK$140.00K 17.9K USD HK$0.07 0.0084 USD HK$0.07 0.0086 USD HK$67.00M 8.57M USD 0 HK$0.00 0 USD
hk China Green Broad Ecological Technology Company Limited 1253.HK HK HK$0.10 0.01 USD
0
HK$61.62M 7.88M USD HK$62.00K 7.93K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$61.62M 7.88M USD 0 HK$0.00 0 USD
hk Ching Lee Holdings Limited 3728.HK HK HK$0.06 0.0076 USD
0
HK$60.78M 7.77M USD HK$40.00K 5.11K USD HK$0.06 0.0074 USD HK$0.06 0.0077 USD HK$60.78M 7.77M USD 6.00 HK$0.01 0.001 USD
Smart City Development Holdings Limited Smart City Development Holdings Limited 8268.HK HK HK$0.19 0.02 USD
0
HK$54.72M 7M USD HK$24.00K 3.07K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$54.72M 7M USD 0 -HK$0.08 -0.01 USD
hk Unity Enterprise Holdings Limited 2195.HK HK HK$0.30 0.04 USD
-1.67
HK$49.90M 6.38M USD HK$5.00K 639.31 USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$49.90M 6.38M USD 0 -HK$0.38 -0.04 USD
hk Super Strong Holdings Limited 8262.HK HK HK$0.05 0.0061 USD
-4
HK$44.32M 5.67M USD HK$160.00K 20.46K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$44.32M 5.67M USD 0 -HK$0.01 -0.001 USD
hk Chi Ho Development Holdings Limited 8423.HK HK HK$0.05 0.0065 USD
+2
HK$40.80M 5.22M USD HK$450.00K 57.54K USD HK$0.05 0.0063 USD HK$0.08 0.01 USD HK$40.80M 5.22M USD 0 -HK$0.08 -0.01 USD
hk Tian Cheng Holdings Limited 2110.HK HK HK$0.09 0.01 USD
+3.41
HK$39.31M 5.03M USD HK$1.57M 200.74K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$39.31M 5.03M USD 0 -HK$0.14 -0.01 USD
hk Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK HK HK$0.11 0.01 USD
-0.88
HK$33.81M 4.32M USD HK$1.69M 216.09K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$33.81M 4.32M USD 1.40 HK$0.08 0.01 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.74 0.09 USD
+5.71
HK$29.60M 3.78M USD HK$5.00K 639.31 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$29.60M 3.78M USD 2.55 HK$0.29 0.04 USD
hk NIU Holdings Limited 8619.HK HK HK$0.12 0.02 USD
-2.48
HK$24.40M 3.12M USD HK$5.78M 739.05K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$24.40M 3.12M USD 0 -HK$0.58 -0.07 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.13 0.02 USD
0
HK$21.84M 2.79M USD HK$380.00K 48.59K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$21.84M 2.79M USD 0 -HK$0.24 -0.03 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0025 USD
+5.26
HK$20.21M 2.58M USD HK$5.15M 658.49K USD HK$0.02 0.0021 USD HK$0.02 0.0025 USD HK$20.21M 2.58M USD 0 -HK$0.02 -0.002 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.30 0.04 USD
+1.72
HK$16.88M 2.16M USD HK$6.00K 767.18 USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$16.88M 2.16M USD 2.45 HK$0.12 0.02 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.07 0.0085 USD
+1.52
HK$5.69M 727.1K USD HK$1.56M 199.36K USD HK$0.06 0.0080 USD HK$0.07 0.0084 USD HK$5.69M 727.1K USD 0 -HK$0.58 -0.07 USD
hk Steve Leung Design Group Limited 2262.HK HK HK$0.50 0.06 USD
-5.66
HK$570.70M 72.97M USD HK$36.00K 4.6K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$570.70M 72.97M USD 50.00 HK$0.01 0.001 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.60 0.08 USD
0
HK$240.00M 30.69M USD HK$54.00K 6.9K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$240.00M 30.69M USD 15.00 HK$0.04 0.005 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.53 0.07 USD
+6
HK$232.17M 29.69M USD HK$44.00K 5.63K USD HK$0.46 0.06 USD HK$0.54 0.07 USD HK$232.17M 29.69M USD 0 -HK$0.47 -0.06 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.23 0.03 USD
0
HK$185.60M 23.73M USD HK$60.00K 7.67K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$185.60M 23.73M USD 7.73 HK$0.03 0.003 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.19 0.02 USD
+0.53
HK$152.80M 19.54M USD HK$10.00K 1.28K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.80M 19.54M USD 0 -HK$0.18 -0.02 USD
hk JIANZHONG CONS 0589.HK HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
hk China Come Ride New Energy Group Limited 8039.HK HK HK$0.15 0.02 USD
+0.67
HK$74.44M 9.52M USD HK$312.00K 39.89K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$74.44M 9.52M USD 0 -HK$0.01 -0.001 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
Wenye Group Holdings Limited Wenye Group Holdings Limited 1802.HK HK HK$0.05 0.0057 USD
+4.65
HK$37.42M 4.78M USD HK$1.36M 174.15K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$37.42M 4.78M USD 0.035 HK$1.28 0.16 USD
hk Noble Engineering Group Holdings Limited 8445.HK HK HK$0.13 0.02 USD
+8.33
HK$35.93M 4.59M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$35.93M 4.59M USD 0 -HK$0.04 -0.005 USD
hk SPACE GROUP 2448.HK HK HK$0.09 0.01 USD
0
HK$26.11M 3.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$26.11M 3.34M USD 0 HK$0.00 0 USD
hk JIYI HOLDINGS 1495.HK HK HK$0.10 0.01 USD
0
HK$25.85M 3.31M USD HK$12.04M 1.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$25.85M 3.31M USD 0 -HK$1.06 -0.1 USD
hk Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK HK$0.07 0.0092 USD
-10
HK$17.35M 2.22M USD HK$4.50M 575.32K USD HK$0.07 0.0085 USD HK$0.09 0.01 USD HK$17.35M 2.22M USD 0 -HK$0.30 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency