$3.32T
Общая капитализация
$140.43B
Общий объем
BTC 61.43%     ETH 8.92%
Доминирование

Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  COH.AX $268.86 177.95 USD
-0.89
$17.58B 11.64B USD $46.33K 30.67K USD $268.48 177.7 USD $274.44 181.64 USD $17.58B 11.64B USD 47.67 $5.64 3.73 USD
PolyNovo Limited  PNV.AX $1.31 0.87 USD
-2.09
$906.39M 599.9M USD $443.64K 293.62K USD $1.31 0.87 USD $1.36 0.9 USD $906.39M 599.9M USD 131.20 $0.01 0.006 USD
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
-0.76
$540.59M 357.79M USD $33.84K 22.4K USD $1.65 1.09 USD $1.71 1.13 USD $540.59M 357.79M USD 0 -$0.2 -0.1 USD
EBR Systems, Inc.  EBR.AX $1.16 0.77 USD
+4.5
$432.77M 286.43M USD $1.54M 1.02M USD $1.14 0.75 USD $1.22 0.8 USD $432.77M 286.43M USD 0 -$0.2 -0.1 USD
Anteris Technologies Global Corp.  AVR.AX $6.85 4.53 USD
+0.74
$255.48M 169.09M USD $14.79K 9.79K USD $6.85 4.53 USD $6.99 4.63 USD $255.48M 169.09M USD 0 -$5.83 -3.8 USD
AVITA Medical, Inc.  AVH.AX $1.81 1.2 USD
-1.09
$239.82M 158.73M USD $166.89K 110.46K USD $1.8 1.19 USD $1.84 1.22 USD $239.82M 158.73M USD 0 -$0.68 -0.4 USD
Aroa Biosurgery Limited  ARX.AX $0.53 0.35 USD
+1.94
$181.61M 120.2M USD $296.46K 196.22K USD $0.52 0.34 USD $0.53 0.35 USD $181.61M 120.2M USD 0 -$0.01 -0.006 USD
EMVision Medical Devices Ltd  EMV.AX $1.76 1.16 USD
+2.92
$150.51M 99.62M USD $1.83K 1.21K USD $1.72 1.14 USD $1.76 1.16 USD $150.51M 99.62M USD 0 -$0.07 -0.04 USD
4DMedical Limited  4DX.AX $0.3099 0.21 USD
-1.59
$144.31M 95.51M USD $159.42K 105.51K USD $0.3099 0.21 USD $0.32 0.21 USD $144.31M 95.51M USD 0 -$0.11 -0.07 USD
SomnoMed Limited  SOM.AX $0.6199 0.41 USD
-0.81
$132.91M 87.97M USD $16.83K 11.14K USD $0.56 0.37 USD $0.6199 0.41 USD $132.91M 87.97M USD 0 -$0.05 -0.03 USD
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
-2.78
$116.69M 77.23M USD $64.8K 42.89K USD $1.05 0.69 USD $1.1 0.73 USD $116.69M 77.23M USD 0 -$0.13 -0.08 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-2.94
$66.91M 44.28M USD $349.12K 231.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $66.91M 44.28M USD 0 -$0.01 -0.006 USD
Compumedics Limited  CMP.AX $0.28 0.19 USD
0
$53.82M 35.62M USD $432 285.92 USD $0.28 0.19 USD $0.28 0.19 USD $53.82M 35.62M USD 0 -$0.02 -0.01 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $105.94K 70.12K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-3.85
$33.36M 22.08M USD $419.73K 277.8K USD $0.05 0.03 USD $0.05 0.03 USD $33.36M 22.08M USD 0 -$0.02 -0.01 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $40.12K 26.56K USD $0.4 0.26 USD $0.4299 0.28 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$22.04M 14.59M USD $354.33K 234.52K USD $0.02 0.01 USD $0.02 0.01 USD $22.04M 14.59M USD 0 -$0.01 -0.006 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$17.49M 11.58M USD $90.16K 59.67K USD $0.04 0.03 USD $0.04 0.03 USD $17.49M 11.58M USD 0 -$0.06 -0.03 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
-9.09
$11.24M 7.44M USD $448.03K 296.53K USD $0.02 0.01 USD $0.02 0.01 USD $11.24M 7.44M USD 0 $0 0 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$10.98M 7.27M USD $476.77K 315.56K USD $0.02 0.01 USD $0.02 0.01 USD $10.98M 7.27M USD 0 -$0.01 -0.006 USD
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.73M 7.1M USD $583.15K 385.96K USD $0.04 0.02 USD $0.04 0.03 USD $10.73M 7.1M USD 0 -$0.04 -0.02 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+7.69
$8.96M 5.93M USD $664.45K 439.77K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 5.93M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
0
$8.25M 5.46M USD $11K 7.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.25M 5.46M USD 0 -$0.03 -0.01 USD
HeraMED Limited  HMD.AX $0.008999 0.0059 USD
-25
$7.88M 5.22M USD $8.35M 5.52M USD $0.008999 0.0059 USD $0.01 0.0072 USD $7.88M 5.22M USD 0 -$0.01 -0.006 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $446 295.19 USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $2K 1.32K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
OncoSil Medical Limited  OSL.AX $0.003 0.0019 USD
0
$34.55K 22.87K USD $242.87K 160.75K USD $0.003 0.0019 USD $0.003 0.0019 USD $34.55K 22.87K USD 0 -$1.79 -1.1 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь