Oops




$2.55T
Сapitalización del mercado total
$56.28B
Volumen total
BTC 51.68%   •   ETH 14.68%
Predominio

Página 42 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RJD Green  RJDG $0.0085 —
+28.79
$1.78M — $552.82K — $0.007599 — $0.008999 — $1.78M — 0 $0 —
Osceola Gold  OSCI $0.006 —
-14.29
$1.76M — $157.15K — $0.003 — $0.006 — $1.76M — 0 -$1.76 —
Acutus Medical  AFIB $0.05999 —
+31.11
$1.75M — $1.33M — $0.04 — $0.07 — $1.75M — 0 -$0.41 —
QED Connect  QEDN $0.0006999 —
+16.67
$1.75M — $406.67K — $0.0005999 — $0.0006999 — $1.75M — 0 $0 —
APT Systems  APTY $0.0005999 —
-6.25
$1.75M — $5.86M — $0.0005 — $0.0006999 — $1.75M — 0 -$0.01 —
MineralRite  RITE $0.0004 —
+33.33
$1.74M — $1.56M — $0.0002999 — $0.0004 — $1.74M — 0 -$0.16 —
RJK Explorations  RJKAF $0.02 —
-44.44
$1.74M — $245K — $0.02 — $0.02 — $1.74M — 0 -$0.01 —
Dunxin Financial  DXF $0.4299 —
+63.52
$1.73M — $15.86M — $0.28 — $0.5899 — $1.73M — 0 -$2.66 —
ProText Mobility  TXTM $0.001 —
-16.67
$1.72M — $25.57M — $0.0008 — $0.001199 — $1.72M — 0.00053 $1.87 —
American Green  ERBB $0.0004 —
-33.33
$1.71M — $9.56M — $0.0004 — $0.0005999 — $1.71M — 0 -$0.15 —
Eline Entertainment  EEGI $0.0002 —
+100
$1.7M — $6.95M — $0 — $0.0002 — $1.7M — 0 $0 —
Marijuana Company of America  MCOA $0.0001 —
0
$1.7M — $119.33M — $0 — $0.0002 — $1.7M — 0 $0 —
Eastside Distilling  EAST $0.9699 —
-4.57
$1.66M — $120.23K — $0.9599 — $1.05 — $1.66M — 0 -$7.04 —
Bone Biologics  BBLG $1.88 —
-14.55
$1.65M — $240.67K — $1.83 — $2.28 — $1.65M — 0 -$34 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $1.52M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Allarity Therapeutics  ALLR $0.64 —
-5.02
$1.65M — $3.81M — $0.63 — $0.6899 — $1.65M — 0 -$205.19 —
Nemaura Medical  NMRD $0.05999 —
+26.67
$1.65M — $252.06K — $0.02999 — $0.05999 — $1.65M — 0 -$0.39 —
King Resources  KRFG $0.0002999 —
0
$1.65M — $1.02M — $0.0002999 — $0.0002999 — $1.65M — 0 $0 —
iMD Companies  ICBU $0.0004 —
-20
$1.64M — $5.57M — $0.0004 — $0.0005 — $1.64M — 0 $0 —
Beyond Commerce  BYOC $0.0001 —
-50
$1.64M — $9.57M — $0.0001 — $0.0002 — $1.64M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0008 —
+6.67
$1.63M — $6.94M — $0.0005999 — $0.0008 — $1.63M — 0 -$13,180 —
Prom Resources  PRMO $0.0001 —
-50
$1.62M — $1.31M — $0.0001 — $0.0001 — $1.62M — 0.099 $0 —
Bryn Resources  BRYN $0.008099 —
0
$1.62M — $575K — $0.0051 — $0.008099 — $1.62M — 0 -$37.9 —
Ucommune  UK $2.17 —
+3.83
$1.59M — $774.78K — $2.02 — $2.6 — $1.59M — 0 -$1.25 —
New Generation Consumer  NGCG $0.001199 —
+9.09
$1.59M — $561.43K — $0.001199 — $0.001399 — $1.59M — 0 $0 —
LIG Assets  LIGA $0.02999 —
0
$1.54M — $110K — $0.02999 — $0.02999 — $1.54M — 3.63 $0.01 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $210.5K — $0.0002 — $0.0002999 — $1.52M — 0 $0 —
Siyata Mobile  SYTA $2.08 —
-18.11
$1.5M — $332.5K — $2.04 — $2.43 — $1.5M — 0 -$56.57 —
InnerScope Hearing  INND $0.0002 —
-20
$1.49M — $97.98M — $0.0002 — $0.0002999 — $1.49M — 0 $0 —
Ethema Health  GRST $0.0004 —
+14.29
$1.49M — $11.53M — $0.0004 — $0.0005 — $1.49M — 0 $0 —
Wearable Health  WHSI $0.0008 —
+25
$1.46M — $3.87M — $0.0005999 — $0.0008 — $1.46M — 0 $0 —
Right On Brands  RTON $0.05 —
+3.02
$1.46M — $158.87K — $0.02999 — $0.05 — $1.46M — 0 -$0.02 —
AlphaGen Intelligence  APETF $0.02 —
-10.11
$1.46M — $106.01K — $0.02 — $0.02 — $1.46M — 0 -$0.02 —
Ubiquitech Software  UBQU $0.0001 —
+4900
$1.45M — $12.71M — $0 — $0.0001 — $1.45M — 0 $0 —
MGT Capital Investments  MGTI $0.001399 —
0
$1.45M — $239.31K — $0.001399 — $0.0015 — $1.45M — 0 -$0.01 —
EyeCity.com  ICTY $0.0002 —
0
$1.45M — $1.07M — $0.0001 — $0.0002 — $1.45M — 0 $0 —
The Crypto Company  CRCW $0.001399 —
+3.85
$1.45M — $8.42M — $0.001199 — $0.001399 — $1.45M — 0 -$0.04 —
Cannabis Sativa  CBDS $0.02 —
+32.45
$1.44M — $176.64K — $0.02 — $0.02 — $1.44M — 0 -$0.04 —
China Dongsheng  CDSG $0.005499 —
-12.7
$1.42M — $172.7K — $0.005499 — $0.006599 — $1.42M — 0 $0 —
Xalles  XALL $0.001199 —
-5.88
$1.41M — $9.56M — $0.0011 — $0.001299 — $1.41M — 0 $0 —
WRIT Media  WRIT $0.01 —
+4
$1.4M — $329.12K — $0.006899 — $0.01 — $1.4M — 0 -$0.02 —
Blaqclouds  BCDS $0.004899 —
+11.36
$1.4M — $1.54M — $0.003599 — $0.004899 — $1.4M — 0 $0 —
Rover Critical Minerals  ROVMF $0.02 —
+10.02
$1.38M — $309.54K — $0.02 — $0.02 — $1.38M — 0 -$0.03 —
Solvbl  SOLBF $0.005 —
-67.11
$1.38M — $139.48K — $0.005 — $0.005 — $1.38M — 0 -$0.02 —
SPO Global  SPOM $0.004 —
+8.11
$1.37M — $2.77M — $0.0032 — $0.0041 — $1.37M — 0 -$2.16 —
Demand Brands  DMAN $0.001399 —
+16.67
$1.37M — $274.86K — $0.001299 — $0.0016 — $1.37M — 0 $0 —
Nuinsco Resources  NWIFF $0.002299 —
0
$1.36M — $126K — $0.002299 — $0.002299 — $1.36M — 0 $0 —
SportsQuest  SPQS $0.0005999 —
+10
$1.34M — $973K — $0.0005 — $0.0005999 — $1.34M — 0 $0 —
SinglePoint  SING $0.2099 —
-26.25
$1.29M — $2.85M — $0.2 — $0.2899 — $1.29M — 0.0066 $31.34 —
Hiru  HIRU $0.0006999 —
-1.52
$1.26M — $13.92M — $0.0005999 — $0.0006999 — $1.26M — 0 $0 —
Ayujoy Herbals  AJOY $0.02 —
+21.25
$1.21M — $120K — $0.02 — $0.02 — $1.21M — 0.19 $0.1 —
LiveToBeHappy  CAVR $0.0008 —
-11.11
$1.2M — $1.31M — $0.0006999 — $0.0008999 — $1.2M — 0.088 $0.01 —
Water  WTII $0.0008999 —
+12.5
$1.19M — $1.37M — $0.0008 — $0.0008999 — $1.19M — 0 -$0.01 —
Global Energy Metals  GBLEF $0.02999 —
-8.59
$1.18M — $155.13K — $0.02999 — $0.02999 — $1.18M — 0 -$0.11 —
SMC Entertainment  SMCE $0.0008 —
-11.11
$1.18M — $4.56M — $0.0008 — $0.0008999 — $1.18M — 0 $0 —
Exxe  AXXA $0.001199 —
0
$1.18M — $5.33M — $0.0011 — $0.001199 — $1.18M — 0.057 $0.02 —
AB  ABQQ $0.0005 —
0
$1.17M — $12.57M — $0.0004 — $0.0005 — $1.17M — 0 $0 —
Tiderock Companies  TDRK $0.02 —
+0.56
$1.17M — $1.27M — $0.02 — $0.02 — $1.17M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
+77.78
$1.16M — $262.95K — $0.0091 — $0.02 — $1.16M — 0 $0 —
Rimrock Gold  RMRK $0.0004 —
0
$1.15M — $800.03K — $0.0004 — $0.0004 — $1.15M — 0 -$0.05 —
TPT Global Tech  TPTW $0.0004 —
0
$1.15M — $19.65M — $0.0004 — $0.0005 — $1.15M — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0002 —
+33.33
$1.15M — $1.81M — $0.0002 — $0.0002 — $1.15M — 0.000018 $10.64 —
Can B  CANB $0.02 —
-4.37
$1.13M — $102.99K — $0.02 — $0.02 — $1.13M — 0 -$0.77 —
Principal Solar  PSWW $0.001299 —
-7.14
$1.1M — $1.13M — $0.001199 — $0.001299 — $1.1M — 0 $0 —
Osyka  OSKA $0.0025 —
+66.67
$1.1M — $140K — $0.0025 — $0.0025 — $1.1M — 0 -$0.07 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.05M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
SOHM  SHMN $0.001 —
+11.11
$1.08M — $155.4K — $0.0008999 — $0.001 — $1.08M — 0 $0 —
PPJ Healthcare Enterprises  PPJE $0.0002 —
+33.33
$1.06M — $7.84M — $0.0001 — $0.0002 — $1.06M — 0.000025 $7.84 —
IJJ  IJJP $0.0005 —
0
$1.06M — $5.18M — $0.0005 — $0.0005 — $1.06M — 0 $0 —
Aethlon Medical  AEMD $0.4 —
+0.25
$1.05M — $1.06M — $0.4 — $0.46 — $1.05M — 0 -$5.01 —
China SXT Pharmaceuticals  SXTC $1.15 —
+6.48
$1.05M — $1.27M — $1.1 — $1.24 — $1.05M — 0 -$26.94 —
Q Precious & Battery Metals  BTKRF $0.01 —
-4.89
$1.05M — $351K — $0.01 — $0.01 — $1.05M — 0 -$0.03 —
Zhuding  ZHUD $0.006499 —
+1.56
$1.04M — $505.3K — $0.004 — $0.006499 — $1.04M — 0.65 $0.01 —
Ultimate Sports  USPS $0.04 —
+43.44
$1.04M — $154.16K — $0.04 — $0.04 — $1.04M — 0 -$0.01 —
Cool  WARM $0.001199 —
-19.89
$1.03M — $102.2K — $0.001199 — $0.001299 — $1.03M — 0 $0 —
Global Entertainment  GBHL $0.0002 —
-33.33
$1.01M — $5.97M — $0.0002 — $0.0002999 — $1.01M — 0 $0 —
Maptelligent  MAPT $0.0004 —
+17.65
$1M — $622.5K — $0.0004 — $0.0004 — $1M — 0 $0 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $1.01M — $0.0002 — $0.0002 — $997.93K — 0 $0 —
Nate's Food  NHMD $0.0002999 —
-25
$993.91K — $31.32M — $0.0002999 — $0.0004 — $993.91K — 0 $0 —
North Bay Resources  NBRI $0.0002 —
0
$993.63K — $11.18M — $0.0002 — $0.0002999 — $993.63K — 0.00030 $0.66 —
Wanderport  WDRP $0.0016 —
+6.67
$984.85K — $2.59M — $0.0015 — $0.0016 — $984.85K — 0 -$1.37 —
American Diversified  ADHC $0.001 —
0
$981.12K — $2.32M — $0.001 — $0.0011 — $981.12K — 0 -$0.86 —
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $5.1M — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Blue Diamond Ventures  BLDV $0.0002 —
-20
$974.12K — $349.03K — $0.0002 — $0.0002 — $974.12K — 0 $0 —
New World Gold  NWGC $0.0004 —
-20
$958.41K — $497.4K — $0.0002 — $0.0004 — $958.41K — 0.057 $0.01 —
PAO  PAOG $0.0005 —
-16.67
$955.09K — $730.87K — $0.0005 — $0.0005999 — $955.09K — 0 $0 —
AppSwarm  SWRM $0.0005999 —
-8.33
$948.52K — $1.48M — $0.0004 — $0.0005999 — $948.52K — 0 $0 —
Web Blockchain Media  WEBB $0.0001 —
0
$947K — $1.01M — $0.0001 — $0.0001 — $947K — 0 -$0.01 —
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $2.69M — $0.0001 — $0.0001 — $946.91K — 0 $0 —
MMEX Resources  MMEX $0.0001 —
0
$944.28K — $85.58M — $0.0001 — $0.0002 — $944.28K — 0.0010 $0.1 —
Flexpoint Sensor Systems  FLXT $0.007499 —
+5.63
$941.68K — $186K — $0.005 — $0.007499 — $941.68K — 0 -$0.06 —
Sunshine Biopharma  SBFM $0.93 —
+4.49
$924.91K — $3.85M — $0.88 — $1 — $924.91K — 0 -$19 —
Humble Energy  HUML $0.0037 —
0
$915.03K — $215.33K — $0.0037 — $0.003899 — $915.03K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.78 —
-1.26
$914.73K — $259.04K — $0.77 — $0.8199 — $914.73K — 0 -$12.97 —
UA Multimedia  UAMM $0.002799 —
+22.27
$911.82K — $176.19K — $0.002799 — $0.003 — $911.82K — 0 $0 —
ZA  ZAAG $0.0001 —
0
$910.9K — $500K — $0.0001 — $0.0001 — $910.9K — 0 -$71.81 —
Human Unitec  HMNU $0.001 —
-9.09
$895.93K — $3.81M — $0.001 — $0.0011 — $895.93K — 0 $0 —
Smartt  CRSM $0.0015 —
+7.14
$894.46K — $130K — $0.0015 — $0.001899 — $894.46K — 0.0060 $0.25 —
Neutra  NTRR $0.0002999 —
-25
$875.37K — $900K — $0.0002999 — $0.0004 — $875.37K — 0 $0 —
Vaycaychella  VAYK $0.001 —
-9.09
$862.88K — $120.34K — $0.001 — $0.001 — $862.88K — 0 -$0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí