Página 41 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moon Equity MONI | $0.0061 — |
-3.17
|
$4.33M — | $3.5M — | $0.006 — | $0.007 — | $4.33M — | 0 | $0 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $18.48M — | $0 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
-4.16
|
$4.25M — | $140.54K — | $0.1199 — | $0.1199 — | $4.25M — | 0 | -$0.01 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
0
|
$4.24M — | $2.08M — | $0.001899 — | $0.0022 — | $4.24M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+0.73
|
$4.22M — | $722.59K — | $0.17 — | $0.19 — | $4.22M — | 0 | -$0.44 — | |
| Houston Natural Resources HNRC | $0.01 — |
+13.04
|
$4.17M — | $2.82M — | $0.0091 — | $0.01 — | $4.17M — | 0.00078 | $16.47 — | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.15M — | $437.5K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $1.52 — |
+1.33
|
$4.07M — | $122.9K — | $1.49 — | $1.55 — | $4.07M — | 0 | -$2.2 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
+254.84
|
$4.06M — | $448.36K — | $0.02 — | $0.02999 — | $4.06M — | 0 | -$0.05 — | |
| Auddia AUUD | $1.44 — |
+12.5
|
$4.02M — | $662.88K — | $1.3 — | $1.63 — | $4.02M — | 0 | -$10.68 — | |
| Tonogold Resources TNGL | $0.01 — |
+19.23
|
$4.01M — | $834.15K — | $0.007799 — | $0.01 — | $4.01M — | 0 | -$0.02 — | |
| Evoke Pharma EVOK | $0.4699 — |
+1.31
|
$4M — | $193.43K — | $0.44 — | $0.4699 — | $4M — | 0 | -$2.33 — | |
| Nuwellis NUWE | $0.22 — |
-9.98
|
$3.97M — | $2.05M — | $0.2099 — | $0.2399 — | $3.97M — | 0 | -$6.36 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
+12.03
|
$3.95M — | $161.05K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$0.01 — | |
| GeoVax Labs GOVX | $1.69 — |
-9.38
|
$3.9M — | $616.61K — | $1.66 — | $2.07 — | $3.9M — | 0 | -$14.46 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-3.13
|
$3.89M — | $606.86K — | $0.02999 — | $0.04 — | $3.89M — | 0 | -$0.07 — | |
| Assure IONM | $0.4299 — |
-10.93
|
$3.87M — | $229.48K — | $0.4299 — | $0.4799 — | $3.87M — | 0 | -$5.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.87M — | $157.96K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | |
| Altamira Therapeutics CYTO | $1.71 — |
+17.12
|
$3.83M — | $51.63M — | $1.6 — | $2.47 — | $3.83M — | 0 | -$16.23 — | |
| SenesTech SNES | $0.7399 — |
-7.56
|
$3.8M — | $105.47K — | $0.6999 — | $0.75 — | $3.8M — | 0 | -$11.5 — | |
| Umbra Applied UATG | $0.003799 — |
-5
|
$3.8M — | $3.02M — | $0.003099 — | $0.004 — | $3.8M — | 0 | -$0.01 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
| Cemtrex CETX | $0.3499 — |
-10.17
|
$3.74M — | $3.02M — | $0.32 — | $0.4 — | $3.74M — | 0 | -$5.6 — | |
| Logiq LGIQ | $0.02 — |
-28.42
|
$3.74M — | $2.86M — | $0.01 — | $0.02999 — | $3.74M — | 0 | -$0.16 — | |
| AgriFORCE Growing Systems AGRI | $0.14 — |
+10.38
|
$3.74M — | $49.29M — | $0.13 — | $0.17 — | $3.74M — | 0 | -$505.5 — | |
| Hop-On HPNN | $0.0005 — |
+11.11
|
$3.73M — | $960K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005 — |
-16.36
|
$3.7M — | $7.45M — | $0.0005 — | $0.0005999 — | $3.7M — | 0 | $0 — | |
| Better Choice Company BTTR | $4.1 — |
+30.99
|
$3.66M — | $468.58K — | $2.87 — | $4.24 — | $3.66M — | 0 | -$30.82 — | |
| Netcapital NCPL | $0.17 — |
+15
|
$3.62M — | $55.15M — | $0.16 — | $0.23 — | $3.62M — | 0 | -$0.08 — | |
| Traction Uranium TRCTF | $0.04 — |
-16.67
|
$3.6M — | $275.58K — | $0.02999 — | $0.05 — | $3.6M — | 0 | -$0.15 — | |
| Anything Technologies Media EXMT | $0.0008 — |
+7.14
|
$3.57M — | $627.63K — | $0.0005999 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| ECC Capital ECRO | $0.02999 — |
+38.75
|
$3.55M — | $2.02M — | $0.02999 — | $0.04 — | $3.55M — | 0 | -$0.46 — | |
| Oblong OBLG | $0.17 — |
-10.83
|
$3.53M — | $3.87M — | $0.17 — | $0.19 — | $3.53M — | 0 | -$0.98 — | |
| Astra Veda ASTA | $0.0005999 — |
0
|
$3.51M — | $26.13M — | $0.0005 — | $0.0006999 — | $3.51M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0006999 — |
+27.27
|
$3.5M — | $12.12M — | $0.0005999 — | $0.0006999 — | $3.5M — | 0 | -$0.01 — | |
| XTRA Bitcoin CBTC | $0.001699 — |
0
|
$3.48M — | $1.31M — | $0.0016 — | $0.001699 — | $3.48M — | 0 | -$0.43 — | |
| The Coretec CRTG | $0.01 — |
-9.84
|
$3.47M — | $156.7K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | |
| Virios Therapeutics VIRI | $0.1799 — |
-12.08
|
$3.45M — | $2.23M — | $0.16 — | $0.2 — | $3.45M — | 0 | -$0.28 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
-6.67
|
$3.43M — | $22.05M — | $0.001299 — | $0.0015 — | $3.43M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-1.07
|
$3.34M — | $203.26K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$3.33M — | $120.4K — | $0.02 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02999 — |
+13.6
|
$3.32M — | $333.18K — | $0.02 — | $0.02999 — | $3.32M — | 0.56 | $0.05 — | |
| INVO Bioscience INVO | $0.8699 — |
-4.79
|
$3.31M — | $111.9K — | $0.8499 — | $0.89 — | $3.31M — | 0 | -$1.45 — | |
| Beyond Commerce BYOC | $0.0002 — |
+100
|
$3.31M — | $746.45K — | $0.0001 — | $0.0002 — | $3.31M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+9.43
|
$3.29M — | $325.37K — | $0.02999 — | $0.02999 — | $3.29M — | 14.49 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $2.41M — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
-3.08
|
$3.24M — | $7.16M — | $0.001199 — | $0.001299 — | $3.24M — | 0 | $0 — | |
| Helius Medical HSDT | $1.28 — |
-10.49
|
$3.24M — | $131.65K — | $1.26 — | $1.39 — | $3.24M — | 0 | -$14.56 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.005499 — |
+7.84
|
$3.2M — | $5.33M — | $0.0051 — | $0.006199 — | $3.2M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
-7.14
|
$3.16M — | $379.83K — | $0.04 — | $0.04 — | $3.16M — | 4.00 | $0.01 — | |
| Odyssey Health ODYY | $0.02999 — |
-1.52
|
$3.13M — | $2.86M — | $0.02999 — | $0.04 — | $3.13M — | 0.32 | $0.1 — | |
| ENDRA Life Sciences NDRA | $0.28 — |
-10.08
|
$3.07M — | $114.49K — | $0.28 — | $0.32 — | $3.07M — | 0 | -$0.91 — | |
| Pharmadrug LMLLF | $0.02999 — |
+10.63
|
$3.06M — | $396.15K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.17 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$3.06M — | $152.86K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $100.01K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Aptevo Therapeutics APVO | $0.7299 — |
-3.35
|
$2.98M — | $123.55K — | $0.7099 — | $0.78 — | $2.98M — | 0 | -$67.06 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-3.45
|
$2.97M — | $222.38K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Therapeutic TSOI | $0.0006999 — |
0
|
$2.96M — | $7.37M — | $0.0005999 — | $0.0008 — | $2.96M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $0.19 — |
+7.14
|
$2.95M — | $1.05M — | $0.16 — | $0.19 — | $2.95M — | 0 | -$0.82 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $550K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| International Star ILST | $0.0015 — |
-3.23
|
$2.9M — | $11.37M — | $0.001399 — | $0.0016 — | $2.9M — | 0 | $0 — | |
| Basanite BASA | $0.01 — |
+0.46
|
$2.86M — | $110K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $310.5K — | $0.0015 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| iSpecimen ISPC | $0.2899 — |
-10.62
|
$2.85M — | $25.18M — | $0.25 — | $0.39 — | $2.85M — | 0 | -$1.28 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$2.83M — | $113.18K — | $0.01 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-33.33
|
$2.8M — | $6.11M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0015 — |
-6.25
|
$2.79M — | $2.14M — | $0.0015 — | $0.001799 — | $2.79M — | 0 | $0 — | |
| Mustang Bio MBIO | $0.22 — |
-9.58
|
$2.72M — | $9.41M — | $0.2099 — | $0.25 — | $2.72M — | 0 | -$4.4 — | |
| EBET EBET | $0.1799 — |
-31.5
|
$2.69M — | $747.16K — | $0.16 — | $0.2399 — | $2.69M — | 0 | -$9.96 — | |
| VNUE VNUE | $0.0008999 — |
+5.88
|
$2.69M — | $2.72M — | $0.0008 — | $0.0008999 — | $2.69M — | 0 | $0 — | |
| Blue Star Foods BSFC | $2.51 — |
+7.73
|
$2.64M — | $203.86K — | $2.26 — | $2.63 — | $2.64M — | 0.27 | $9 — | |
| InMed Pharmaceuticals INM | $0.32 — |
-9.72
|
$2.63M — | $822.55K — | $0.2999 — | $0.3599 — | $2.63M — | 0 | -$0.54 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.59M — | $100K — | $0.0006999 — | $0.0006999 — | $2.59M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.04 — |
-13.95
|
$2.58M — | $252.42K — | $0.04 — | $0.04 — | $2.58M — | 0 | $0 — | |
| American Green ERBB | $0.0005999 — |
+50
|
$2.57M — | $3.18M — | $0.0004 — | $0.0005999 — | $2.57M — | 0 | -$0.15 — | |
| Tivic Health Systems TIVC | $0.4099 — |
-10.85
|
$2.54M — | $394.82K — | $0.3499 — | $0.46 — | $2.54M — | 0 | -$10.4 — | |
| BioElectronics BIEL | $0.0001 — |
0
|
$2.47M — | $21.35M — | $0.0001 — | $0.0001 — | $2.47M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008 — |
0
|
$2.45M — | $3.4M — | $0.0005999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
-5.26
|
$2.44M — | $1.27M — | $0.0008999 — | $0.0011 — | $2.44M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.43M — | $350K — | $0.1199 — | $0.1199 — | $2.43M — | 0 | -$0.01 — | |
| American Rebel AREB | $0.4099 — |
-3.53
|
$2.41M — | $167.59K — | $0.4 — | $0.4199 — | $2.41M — | 0 | -$3.81 — | |
| Aridis Pharmaceuticals ARDS | $0.05 — |
-12.01
|
$2.38M — | $419.65K — | $0.05 — | $0.05999 — | $2.38M — | 0 | -$0.16 — | |
| Osceola Gold OSCI | $0.0079 — |
+31.67
|
$2.32M — | $150K — | $0.0079 — | $0.008 — | $2.32M — | 0 | -$1.76 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.31M — | $439.8K — | $0.01 — | $0.02 — | $2.31M — | 0 | $0 — | |
| TurnOnGreen IMHC | $0.01 — |
+8.91
|
$2.3M — | $158.29K — | $0.008999 — | $0.01 — | $2.3M — | 0 | -$0.04 — | |
| Reliance Global RELI | $0.27 — |
-6.74
|
$2.29M — | $540.73K — | $0.25 — | $0.2899 — | $2.29M — | 0 | -$7.19 — | |
| C-Bond Systems CBNT | $0.004199 — |
+7.69
|
$2.29M — | $221.26K — | $0.003799 — | $0.0044 — | $2.29M — | 0 | $0 — | |
| VirExit VXIT | $0.0008 — |
-20
|
$2.28M — | $944.19K — | $0.0008 — | $0.001 — | $2.28M — | 0 | $0 — | |
| Applied UV AUVI | $0.4799 — |
-7.26
|
$2.24M — | $163.2K — | $0.4699 — | $0.52 — | $2.24M — | 0 | -$40 — | |
| Infrax Systems IFXY | $0.0004 — |
-20
|
$2.21M — | $440K — | $0.0004 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| Akanda AKAN | $2.39 — |
-34.77
|
$2.21M — | $1.07M — | $2.35 — | $3.09 — | $2.21M — | 0 | -$286.3 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $188.73M — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Boqii Holding BQ | $0.4699 — |
+9
|
$2.15M — | $2.08M — | $0.39 — | $0.4699 — | $2.15M — | 0 | -$3.36 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||