Oops




$2.55T
Сapitalización del mercado total
$57.86B
Volumen total
BTC 51.70%   •   ETH 14.67%
Predominio

Página 32 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Performant Financial  PFMT $3.17 —
+0.63
$243.94M — $187.97K — $3.11 — $3.19 — $243.94M — 0 -$0.09 —
uniQure  QURE $5.01 —
-1.18
$243.23M — $371.8K — $4.94 — $5.06 — $243.23M — 0 -$6.2 —
Coherus BioSciences  CHRS $2.12 —
-2.3
$243.22M — $1.45M — $2.1 — $2.21 — $243.22M — 0 -$0.74 —
PIMCO Municipal Income Fund  PMF $9.26 —
+0.76
$242.85M — $101.93K — $9.19 — $9.26 — $242.85M — 13.82 $0.67 —
AngioDynamics  ANGO $6.04 —
-5.92
$241.93M — $308.14K — $6.04 — $6.58 — $241.93M — 0 -$4.8 —
Akebia Therapeutics  AKBA $1.15 —
+0.88
$241.04M — $2.35M — $1.12 — $1.18 — $241.04M — 0 -$0.22 —
Vera Bradley  VRA $7.82 —
+0.77
$240.52M — $230.13K — $7.74 — $7.91 — $240.52M — 31.28 $0.25 —
Spire Global, Inc.  SPIR $9.88 —
-0.3
$240.26M — $665.66K — $9.53 — $10.23 — $240.26M — 0 -$3.27 —
Eliem Therapeutics  ELYM $8.25 —
+0.86
$240M — $318.37K — $7.76 — $8.59 — $240M — 0 -$1.3 —
MicroVision  MVIS $1.15 —
-4.56
$237.66M — $5.62M — $1.12 — $1.21 — $237.66M — 0 -$0.47 —
Prime Mining Corp.  PRMNF $1.64 —
-1.86
$236.93M — $102.84K — $1.64 — $1.75 — $236.93M — 0 -$0.13 —
G1 Therapeutics  GTHX $4.53 —
-3.21
$236.83M — $589.77K — $4.5 — $4.69 — $236.83M — 0 -$0.6 —
Outbrain  OB $4.84 —
+3.2
$236.4M — $289.71K — $4.65 — $4.9 — $236.4M — 0 -$0.05 —
908 Devices  MASS $6.85 —
-0.44
$236.22M — $138.3K — $6.7 — $6.93 — $236.22M — 0 -$1.07 —
Amerigo Resources  ARREF $1.42 —
+3.55
$235.66M — $181.66K — $1.38 — $1.43 — $235.66M — 70.75 $0.02 —
NexPoint Diversified Real Estate Trust  NXDT $5.92 —
+0.17
$234.73M — $117.65K — $5.85 — $6.04 — $234.73M — 5.97 $0.99 —
Aldeyra Therapeutics  ALDX $3.95 —
-3.42
$234.69M — $214.91K — $3.93 — $4.11 — $234.69M — 0 -$0.51 —
Ceragon Networks  CRNT $2.73 —
+1.49
$233.8M — $349.7K — $2.67 — $2.74 — $233.8M — 54.60 $0.05 —
Brilliant Earth  BRLT $2.38 —
-4.8
$232.93M — $180.46K — $2.35 — $2.49 — $232.93M — 59.50 $0.04 —
The Aaron's Company  AAN $7.59 —
+0.66
$232.45M — $146.11K — $7.44 — $7.62 — $232.45M — 0 -$0.79 —
OptimizeRx  OPRX $12.69 —
-1.25
$230.75M — $197.61K — $12.5 — $13.01 — $230.75M — 0 -$1.04 —
ThredUp  TDUP $2.07 —
0
$228.23M — $353.27K — $2.02 — $2.08 — $228.23M — 0 -$0.64 —
Agenus  AGEN $10.86 —
+3.43
$228.05M — $428.64K — $10.3 — $11.4 — $228.05M — 0.93 $11.6 —
HIVE Digital Technologies Ltd.  HIVE $2.44 —
-0.41
$225.81M — $1.53M — $2.42 — $2.53 — $225.81M — 0 -$0.45 —
EMX Royalty  EMX $2 —
+5.82
$225.43M — $972.14K — $1.89 — $2 — $225.43M — 0 -$0.03 —
Hallador Energy Company  HNRG $6.07 —
+3.94
$224.76M — $439.68K — $5.68 — $6.19 — $224.76M — 10.28 $0.59 —
The Lion Electric Company  LEV $0.9599 —
-6.8
$224.29M — $387.09K — $0.9599 — $1.04 — $224.29M — 0 -$0.49 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $1.26M — $15.13 — $15.17 — $223.75M — 0 -$0.09 —
Braemar Hotels & Resorts  BHR $2.89 —
+1.05
$221.95M — $313.66K — $2.82 — $2.9 — $221.95M — 0 -$1.13 —
Japan Smaller Capitalization Fund  JOF $7.79 —
+0.51
$220.72M — $175.31K — $7.78 — $7.83 — $220.72M — 4.72 $1.65 —
Compass Therapeutics  CMPX $1.6 —
0
$220.14M — $176.68K — $1.59 — $1.65 — $220.14M — 0 -$0.35 —
Virtus Convertible & Income Fund II  NCZ $2.89 —
+0.35
$219.97M — $588.28K — $2.85 — $2.89 — $219.97M — 28.90 $0.1 —
Clough Global Opportunities Fund  GLO $5.13 —
0
$219.9M — $226.93K — $5.08 — $5.17 — $219.9M — 0 -$0.36 —
BARK, Inc.  BARK $1.24 —
0
$219.7M — $238.51K — $1.21 — $1.26 — $219.7M — 0 -$0.26 —
DeFi  DEFTF $0.75 —
+12.6
$218.9M — $965.17K — $0.65 — $0.77 — $218.9M — 0 -$0.05 —
FutureFuel  FF $5 —
0
$218.82M — $306K — $4.94 — $5.09 — $218.82M — 10.63 $0.47 —
Rimini Street  RMNI $2.42 —
+2.54
$218.79M — $353.55K — $2.31 — $2.43 — $218.79M — 10.08 $0.24 —
Butterfly Network  BFLY $1.03 —
+1.98
$217.03M — $1.74M — $0.9499 — $1.04 — $217.03M — 0 -$0.58 —
AVITA Medical, Inc.  RCEL $8.27 —
+4.42
$213.36M — $206.99K — $7.78 — $8.28 — $213.36M — 0 -$1.76 —
Caledonia Mining  CMCL $11.09 —
+3.94
$212.87M — $102.81K — $10.67 — $11.25 — $212.87M — 0 -$0.24 —
Credit Suisse High Yield Bond Fund  DHY $2.04 —
-0.49
$211.17M — $133.47K — $2.04 — $2.05 — $211.17M — 9.27 $0.22 —
Tidewater Midstream and Infrastructure  TWMIF $0.4799 —
+2.55
$211.1M — $146.5K — $0.45 — $0.4899 — $211.1M — 0 -$0.67 —
Signature Bank  SBNY $3.35 —
+7.37
$210.96M — $188.16K — $3.01 — $3.35 — $210.96M — 0.16 $20.76 —
Orezone Gold  ORZCF $0.5699 —
+3.59
$210.86M — $112.3K — $0.55 — $0.5699 — $210.86M — 7.12 $0.08 —
Cadiz  CDZI $3.11 —
+3.67
$210.84M — $328.86K — $2.82 — $3.12 — $210.84M — 0 -$0.49 —
Delcath Systems  DCTH $7.57 —
+8.76
$210.34M — $332.08K — $7 — $7.71 — $210.34M — 0 -$2.94 —
Inogen  INGN $8.83 —
-1.34
$208.19M — $234.52K — $8.61 — $9.1 — $208.19M — 0 -$4.16 —
Organigram  OGI $2.02 —
-0.49
$208.06M — $1.63M — $1.95 — $2.11 — $208.06M — 0 -$1.84 —
AG Mortgage Investment Trust  MITT $6.97 —
-0.14
$205.43M — $111.91K — $6.9 — $6.99 — $205.43M — 4.14 $1.68 —
Virco Mfg  VIRC $12.56 —
+2.2
$205.32M — $120.43K — $12.3 — $12.86 — $205.32M — 9.37 $1.34 —
Stem  STEM $1.27 —
-7.3
$205.3M — $4.36M — $1.23 — $1.38 — $205.3M — 0 -$1.07 —
Arizona Metals  AZMCF $1.72 —
+4.56
$205.11M — $310.66K — $1.66 — $1.74 — $205.11M — 0 -$0.17 —
Werewolf Therapeutics  HOWL $4.72 —
-3.28
$205.11M — $114.62K — $4.72 — $4.96 — $205.11M — 0 -$1.1 —
Orion Office REIT  ONL $3.66 —
-1.61
$204.48M — $520.19K — $3.6 — $3.72 — $204.48M — 0 -$1.33 —
City Office REIT  CIO $5.08 —
+1.2
$203.98M — $115.3K — $4.99 — $5.11 — $203.98M — 0 -$0.28 —
Lineage Cell Therapeutics  LCTX $1.08 —
+1.89
$203.93M — $1.35M — $1.02 — $1.09 — $203.93M — 0 -$0.13 —
Parke Bancorp  PKBK $17 —
-0.76
$203.37M — $141.87K — $17.01 — $17.22 — $203.37M — 8.76 $1.94 —
Destination XL  DXLG $3.49 —
0
$202.38M — $173.98K — $3.4 — $3.56 — $202.38M — 8.11 $0.43 —
Innoviz  INVZ $1.22 —
+5.17
$202.32M — $4.4M — $1.17 — $1.28 — $202.32M — 0 -$0.76 —
Reconnaissance Energy Africa  RECAF $0.88 —
+1.34
$201.62M — $241.6K — $0.8599 — $0.89 — $201.62M — 0 -$0.14 —
Desktop Metal  DM $0.6099 —
+2.66
$201.54M — $3.37M — $0.5699 — $0.6099 — $201.54M — 0 -$1 —
SDCL EDGE  SEDA $11.05 —
0
$200.85M — $655.9K — $11.05 — $11.06 — $200.85M — 69.06 $0.16 —
Galectin Therapeutics  GALT $3.23 —
+2.87
$200.74M — $147.74K — $3.15 — $3.26 — $200.74M — 0 -$0.74 —
San Juan Basin Royalty Trust  SJT $4.3 —
+1.65
$200.42M — $333.86K — $4.25 — $4.4 — $200.42M — 3.87 $1.11 —
Omeros  OMER $3.45 —
+4.23
$199.91M — $374.87K — $3.28 — $3.57 — $199.91M — 0 -$2.79 —
CytoDyn  CYDY $0.2 —
+11.79
$198.67M — $3.91M — $0.1799 — $0.2399 — $198.67M — 0 -$0.06 —
Franklin Street Properties  FSP $1.92 —
+0.52
$198.59M — $1.12M — $1.85 — $1.96 — $198.59M — 0 -$0.56 —
bluebird bio  BLUE $1.03 —
-1.9
$198.52M — $1.85M — $1.02 — $1.06 — $198.52M — 0 -$0.63 —
Fanhua  FANH $3.5 —
+0.29
$198.47M — $301.29K — $3.4 — $3.6 — $198.47M — 4.86 $0.72 —
Citi Trends  CTRN $23.24 —
+3.7
$198.39M — $210.02K — $21.89 — $23.97 — $198.39M — 0 -$1.46 —
Rigetti Computing  RGTI $1.15 —
0
$197.71M — $3.13M — $1.11 — $1.18 — $197.71M — 0 -$0.57 —
Puma Biotechnology  PBYI $4.1 —
-7.14
$197.54M — $1.51M — $4.08 — $4.97 — $197.54M — 12.79 $0.32 —
Atossa Therapeutics  ATOS $1.57 —
-2.48
$197.44M — $805.58K — $1.55 — $1.6 — $197.44M — 0 -$0.24 —
Elevation Oncology  ELEV $3.61 —
0
$197.24M — $173.09K — $3.5 — $3.67 — $197.24M — 0 -$0.85 —
Capricor Therapeutics  CAPR $6.2 —
+9.93
$197.23M — $754.21K — $5.79 — $6.53 — $197.23M — 0 -$0.83 —
Alpha Tau Medical  DRTS $2.83 —
+7.6
$197.17M — $113.33K — $2.67 — $3.14 — $197.17M — 0 -$0.42 —
Copper Fox Metals  CPFXF $0.3499 —
-24.73
$195.54M — $323.71K — $0.3499 — $0.4799 — $195.54M — 0 $0 —
Kandi  KNDI $2.23 —
-0.45
$194.81M — $130.38K — $2.18 — $2.33 — $194.81M — 0 $0 —
Compugen  CGEN $2.11 —
-1.4
$194.69M — $196.38K — $2.08 — $2.15 — $194.69M — 0 -$0.21 —
Baozun  BZUN $3.15 —
+1.94
$193.29M — $840.19K — $3.04 — $3.22 — $193.29M — 0 -$0.65 —
Veru  VERU $1.32 —
-3.65
$193.23M — $1.57M — $1.25 — $1.39 — $193.23M — 0 -$0.7 —
Magnachip Semiconductor  MX $5.04 —
-1.56
$192.87M — $188.24K — $5.02 — $5.18 — $192.87M — 0 -$0.8 —
Platinum Group Metals  PLG $1.88 —
+14.63
$192.66M — $1.38M — $1.66 — $1.88 — $192.66M — 0 -$0.05 —
Fennec Pharmaceuticals  FENC $7.04 —
-1.12
$192.35M — $306.6K — $6.7 — $7.09 — $192.35M — 176.00 $0.04 —
Portman Ridge Finance  PTMN $20.49 —
+0.89
$190.68M — $123.42K — $20.32 — $20.83 — $190.68M — 12.26 $1.67 —
Oxford Square Capital  OXSQ $3.15 —
-0.32
$188.12M — $289.24K — $3.13 — $3.18 — $188.12M — 19.68 $0.16 —
eGain  EGAN $6.29 —
+2.28
$187.61M — $124.69K — $6.2 — $6.35 — $187.61M — 22.46 $0.28 —
TPI Composites  TPIC $3.95 —
-9.2
$187.5M — $782.47K — $3.93 — $4.35 — $187.5M — 0 -$0.71 —
Outset Medical  OM $3.61 —
+2.56
$186.72M — $749.27K — $3.47 — $3.62 — $186.72M — 0 -$3.36 —
Evolution Petroleum  EPM $5.59 —
+2.76
$186.47M — $282.55K — $5.41 — $5.59 — $186.47M — 69.87 $0.08 —
Niu Technologies  NIU $2.39 —
-3.24
$185.46M — $289.94K — $2.37 — $2.53 — $185.46M — 0 -$0.48 —
Tredegar  TG $5.35 —
-12.01
$184.49M — $329.13K — $5.29 — $6.02 — $184.49M — 0 -$2.97 —
AGBA Group Holding  AGBA $2.46 —
+0.82
$183.02M — $1.65M — $2.06 — $2.59 — $183.02M — 0 -$0.75 —
Outlook Therapeutics  OTLK $7.78 —
+6.14
$181.26M — $185.06K — $7.19 — $7.92 — $181.26M — 0 -$11.91 —
Abeona Therapeutics  ABEO $4.4 —
-4.35
$179.73M — $522.66K — $4.4 — $4.62 — $179.73M — 0 -$2.53 —
Aeva  AEVA $3.4 —
0
$179.68M — $160.3K — $3.36 — $3.58 — $179.68M — 0 -$3.17 —
Canoo  GOEV $2.78 —
-3.14
$179.24M — $3.79M — $2.7 — $2.86 — $179.24M — 0 -$7.23 —
374Water  SCWO $1.35 —
+3.85
$179.11M — $161.77K — $1.3 — $1.48 — $179.11M — 0 -$0.07 —
CVRx  CVRX $8.29 —
+2.6
$179.03M — $195.36K — $7.89 — $8.35 — $179.03M — 0 -$2.49 —
Entravision Communications  EVC $2.21 —
+1.84
$177.63M — $360.62K — $2.16 — $2.22 — $177.63M — 0 -$0.75 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí