Oops




$2.68T
Сapitalización del mercado total
$91.02B
Volumen total
BTC 50.34%   •   ETH 16.64%
Predominio

Página 31 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regulus Therapeutics  RGLS $2.02 —
+5.21
$132.24M — $205.98K — $1.92 — $2.04 — $132.24M — 0 -$1.58 —
China New Energy  CNER $0.02 —
+30.91
$132.17M — $244.31K — $0.01 — $0.02 — $132.17M — 0 -$0.16 —
Kraig Biocraft Laboratories  KBLB $0.11 —
-14.58
$131.89M — $4.05M — $0.1 — $0.13 — $131.89M — 0 $0 —
Largo  LGO $2.05 —
+5.67
$131.35M — $286.12K — $1.93 — $2.1 — $131.35M — 0 -$0.47 —
Talon Metals  TLOFF $0.14 —
+1.7
$129.72M — $247.06K — $0.13 — $0.14 — $129.72M — 0 $0 —
Lument Finance Trust  LFT $2.48 —
-0.8
$129.6M — $124.96K — $2.46 — $2.53 — $129.6M — 8.55 $0.29 —
FibroGen  FGEN $1.3 —
+1.56
$129.32M — $1.03M — $1.26 — $1.36 — $129.32M — 0 -$2.44 —
TRX Gold  TRX $0.45 —
+2.21
$129.25M — $330.44K — $0.45 — $0.46 — $129.25M — 0 $0 —
scPharmaceuticals  SCPH $3.57 —
+1.39
$128.68M — $220.87K — $3.48 — $3.78 — $128.68M — 0 -$1.48 —
American Well  AMWL $0.4299 —
-5.43
$128.13M — $932.13K — $0.4299 — $0.4799 — $128.13M — 0 -$1.21 —
Corvus Pharmaceuticals  CRVS $2.03 —
-1.84
$127.1M — $144.46K — $2 — $2.11 — $127.1M — 0 -$0.51 —
Seer  SEER $1.96 —
-1.26
$126.95M — $195.56K — $1.94 — $2 — $126.95M — 0 -$1.29 —
Allakos  ALLK $1.42 —
+9.23
$125.73M — $731.08K — $1.26 — $1.45 — $125.73M — 0 -$2.46 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
OptiNose  OPTN $1.11 —
-1.77
$125.47M — $570.58K — $1.09 — $1.15 — $125.47M — 0 -$0.27 —
Sangamo Therapeutics  SGMO $0.5999 —
-2.2
$125.4M — $914.37K — $0.5699 — $0.63 — $125.4M — 0 -$1.88 —
Hyzon Motors  HYZN $0.51 —
-1
$125.03M — $208.33K — $0.5 — $0.53 — $125.03M — 0 -$0.77 —
Rio2  RIOFF $0.39 —
-0.7
$124.97M — $144.71K — $0.39 — $0.4299 — $124.97M — 0 -$0.03 —
Sportsman's Warehouse  SPWH $3.32 —
+6.59
$124.73M — $321.95K — $3.13 — $3.5 — $124.73M — 0 -$0.77 —
aTyr Pharma  LIFE $1.8 —
0
$124.22M — $113.65K — $1.78 — $1.83 — $124.22M — 0 -$0.88 —
Great Ajax  AJX $3.35 —
+1.82
$123.89M — $174.37K — $3.22 — $3.37 — $123.89M — 0 -$4.08 —
The Cato  CATO $6.02 —
+4.15
$123.79M — $193.32K — $5.71 — $6.08 — $123.79M — 0 -$1.17 —
Karyopharm Therapeutics  KPTI $1.05 —
-3.67
$123.6M — $939.79K — $1.04 — $1.1 — $123.6M — 0 -$1.27 —
Imperial Petroleum  IMPP $4.19 —
+1.82
$123.17M — $632.9K — $4.06 — $4.27 — $123.17M — 3.73 $1.12 —
Adicet Bio  ACET $1.49 —
-2.61
$122.44M — $480.43K — $1.48 — $1.55 — $122.44M — 0 -$2.94 —
OFS Credit Company  OCCI $7.6 —
+0.62
$121.33M — $118.01K — $7.55 — $7.68 — $121.33M — 0 -$0.16 —
Martin Midstream Partners L.P  MMLP $3.1 —
+3.34
$120.91M — $202.39K — $2.99 — $3.15 — $120.91M — 31.00 $0.1 —
WW  WW $1.52 —
-3.8
$120.39M — $3.11M — $1.5 — $1.64 — $120.39M — 0 -$4.17 —
Emeren  SOL $1.95 —
-7.14
$120.29M — $580.69K — $1.88 — $2.06 — $120.29M — 0 -$0.16 —
Oportun Financial  OPRT $3.36 —
-1.47
$119.58M — $110.98K — $3.35 — $3.46 — $119.58M — 0 -$4.88 —
Citius Pharmaceuticals  CTXR $0.66 —
-3.54
$119.24M — $1.78M — $0.65 — $0.6999 — $119.24M — 0 -$0.23 —
Alto Ingredients  ALTO $1.56 —
-0.96
$119.16M — $341.97K — $1.53 — $1.58 — $119.16M — 0 -$0.39 —
POET  POET $1.75 —
-11.17
$118.84M — $1.16M — $1.7 — $1.95 — $118.84M — 0 -$0.49 —
Amylyx Pharmaceuticals  AMLX $1.73 —
-2.81
$117.65M — $1.37M — $1.73 — $1.81 — $117.65M — 0 -$1.07 —
Trinseo  TSE $3.33 —
+6.05
$117.53M — $216.56K — $3.19 — $3.49 — $117.53M — 0 -$20.62 —
Omega Therapeutics  OMGA $2.13 —
+0.47
$117.48M — $538.68K — $2.11 — $2.27 — $117.48M — 0 -$1.66 —
CBAK Energy Technology  CBAT $1.3 —
+13.04
$116.92M — $215.81K — $1.15 — $1.32 — $116.92M — 12.99 $0.1 —
Veritone  VERI $3.07 —
0
$115.86M — $269.29K — $3.05 — $3.21 — $115.86M — 0 -$1.63 —
Nok Airlines Public Company  NOKPF $0.0032 —
0
$115.46M — $441.76K — $0.0032 — $0.0032 — $115.46M — 0 $0 —
Sprott Physical Platinum & Palladium Tr  SPPP $10.06 —
+0.3
$114.43M — $114.54K — $10.04 — $10.11 — $114.43M — 0 -$0.54 —
TROOPS  TROO $1.13 —
+12.51
$114.31M — $446.64K — $0.7299 — $1.18 — $114.31M — 0 -$0.02 —
VirTra  VTSI $10.25 —
+7.5
$113.82M — $211.13K — $9.55 — $10.33 — $113.82M — 16.79 $0.61 —
Atomera Incorporated  ATOM $4.22 —
+2.93
$113.46M — $122.42K — $4.06 — $4.25 — $113.46M — 0 -$0.78 —
Elevate Uranium  ELVUF $0.3699 —
-3.21
$113.45M — $296.04K — $0.3699 — $0.4 — $113.45M — 0 -$0.02 —
PDS Biotechnology  PDSB $3.08 —
-1.28
$112.97M — $494.69K — $3.04 — $3.18 — $112.97M — 0 -$1.37 —
Immunic  IMUX $1.25 —
+0.81
$112.6M — $113.48K — $1.24 — $1.29 — $112.6M — 0 -$1.83 —
Cellectar Biosciences  CLRB $3.11 —
+1.63
$111.49M — $255.46K — $3.02 — $3.11 — $111.49M — 0 -$3.09 —
Innovative Solutions and Support  ISSC $6.36 —
+27.35
$111.17M — $673.75K — $5.93 — $6.77 — $111.17M — 17.17 $0.37 —
Vistagen Therapeutics  VTGN $4.08 —
-0.49
$110.8M — $129.15K — $4.03 — $4.13 — $110.8M — 0 -$2.96 —
Microvast  MVST $0.3499 —
-7.58
$110.43M — $2.9M — $0.3499 — $0.38 — $110.43M — 0 -$0.32 —
Myomo  MYO $3.83 —
0
$110.36M — $141.28K — $3.71 — $3.91 — $110.36M — 0 -$0.27 —
Vor Biopharma  VOR $1.56 —
-3.42
$109.9M — $329.96K — $1.55 — $1.63 — $109.9M — 0 -$1.77 —
Douglas Elliman  DOUG $1.2 —
+1.69
$109.7M — $287.31K — $1.15 — $1.22 — $109.7M — 0 -$0.8 —
Rent the Runway  RENT $29.19 —
-1.88
$109.25M — $124.38K — $29.06 — $30.54 — $109.25M — 0 -$33.11 —
Bakkt  BKKT $17.47 —
+11.84
$108.87M — $318.28K — $14.85 — $17.6 — $108.87M — 0 -$18.58 —
Office Properties Income Trust  OPI $2.23 —
-2.19
$108.71M — $625.07K — $2.22 — $2.36 — $108.71M — 0 -$1.14 —
Eledon Pharmaceuticals  ELDN $2.82 —
-2.42
$108.59M — $189.15K — $2.57 — $2.89 — $108.59M — 0 -$1.23 —
Solo Brands  DTC $1.86 —
-5.1
$108.25M — $384.56K — $1.83 — $1.97 — $108.25M — 0 -$1.91 —
WonderFi  WONDF $0.16 —
-0.79
$106.83M — $126.95K — $0.16 — $0.17 — $106.83M — 0 $0 —
So-Young  SY $1.04 —
-3.7
$106.78M — $293K — $0.9 — $1.12 — $106.78M — 34.66 $0.03 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
American Rare Earths  ARRNF $0.22 —
+1.84
$106.33M — $196.6K — $0.2 — $0.23 — $106.33M — 0 -$0.01 —
Energy Services of America  ESOA $6.38 —
+0.31
$105.96M — $101.21K — $6.24 — $6.55 — $105.96M — 10.63 $0.6 —
Red Robin Gourmet Burgers  RRGB $6.79 —
+0.44
$105.95M — $110.22K — $6.75 — $6.97 — $105.95M — 0 -$1.34 —
Luna Innovations Incorporated  LUNA $3.05 —
+2.01
$105.83M — $212.44K — $2.99 — $3.17 — $105.83M — 0 -$0.03 —
Li-Cycle  LICY $0.5899 —
-7.3
$105.23M — $1.25M — $0.5899 — $0.63 — $105.23M — 0 -$1.33 —
Babcock & Wilcox Enterprises  BW $1.18 —
+4.42
$104.87M — $930.37K — $1.12 — $1.2 — $104.87M — 0 -$1.09 —
PMV Pharmaceuticals  PMVP $2.04 —
+0.25
$104.69M — $148.29K — $2 — $2.06 — $104.69M — 0 -$1.32 —
Verastem  VSTM $4.12 —
-66.17
$104.34M — $19.49M — $4.02 — $5.25 — $104.34M — 0 -$3.96 —
World Health Energy  WHEN $0.0002 —
+33.33
$104.16M — $14.03M — $0.0001 — $0.0002 — $104.16M — 0 $0 —
HOOKIPA Pharma  HOOK $0.8 —
-23.08
$102.91M — $2.25M — $0.79 — $1.05 — $102.91M — 0 -$0.48 —
Falcon Oil & Gas  FOLGF $0.08999 —
+5.82
$102.87M — $100K — $0.08 — $0.08999 — $102.87M — 0 $0 —
Cognition Therapeutics  CGTX $2.55 —
-1.92
$102.15M — $132.51K — $2.3 — $2.63 — $102.15M — 0 -$0.92 —
Yatra Online  YTRA $1.59 —
+3.92
$102.05M — $236.15K — $1.5 — $1.59 — $102.05M — 0 -$0.06 —
BuzzFeed  BZFD $2.79 —
+5.49
$101.96M — $2.2M — $2.6 — $2.98 — $101.96M — 0 -$1.57 —
Vertex Energy  VTNR $1.09 —
0
$101.93M — $811.42K — $1.07 — $1.12 — $101.93M — 0 -$1.71 —
Santacruz Silver Mining  SZSMF $0.2899 —
-9.38
$101.79M — $310.53K — $0.2899 — $0.33 — $101.79M — 5.79 $0.05 —
DHI  DHX $2.11 —
+1.69
$101.76M — $132.74K — $2.1 — $2.25 — $101.76M — 52.62 $0.04 —
Playmates Toys  PMTYF $0.08 —
+14.29
$101.37M — $200K — $0.08 — $0.08 — $101.37M — 4.00 $0.02 —
First Mining Gold  FFMGF $0.1 —
+7.51
$101.08M — $445.74K — $0.08999 — $0.1 — $101.08M — 0 -$0.01 —
Vuzix  VUZI $1.56 —
+0.65
$100.97M — $421.36K — $1.55 — $1.62 — $100.97M — 0 -$0.79 —
KORU Medical Systems  KRMD $2.2 —
+0.46
$100.68M — $1.92M — $2.16 — $2.25 — $100.68M — 0 -$0.29 —
MFS Government Markets Income Trust  MGF $3.07 —
-0.16
$100.05M — $104.46K — $3.06 — $3.09 — $100.05M — 153.50 $0.02 —
Sensus Healthcare  SRTS $6.1 —
+3.04
$100M — $305.03K — $5.83 — $6.3 — $100M — 203.33 $0.03 —
Danakali Limited  SBMSF $0.1799 —
-3.95
$99.96M — $150K — $0.1799 — $0.1799 — $99.96M — 0 $0 —
Big Lots  BIG $3.35 —
-0.59
$98.87M — $814.23K — $3.31 — $3.54 — $98.87M — 0 -$16.53 —
Allbirds  BIRD $0.63 —
+1.13
$97.96M — $2.44M — $0.5899 — $0.65 — $97.96M — 0 -$0.96 —
American Resources  AREC $1.26 —
-0.4
$97.13M — $190.19K — $1.24 — $1.27 — $97.13M — 0 -$0.14 —
Akoya Biosciences  AKYA $1.97 —
+1.29
$97.04M — $448.54K — $1.95 — $2.11 — $97.04M — 0 -$1.42 —
Assertio  ASRT $1 —
-0.99
$95.12M — $382.98K — $0.9899 — $1.02 — $95.12M — 0 -$4.65 —
Brightcove  BCOV $2.13 —
+2.4
$94.96M — $162.84K — $2.05 — $2.13 — $94.96M — 0 -$0.21 —
Kopin  KOPN $0.8199 —
+2.31
$94.59M — $649.49K — $0.79 — $0.8499 — $94.59M — 0 -$0.18 —
Vacasa  VCSA $4.59 —
+9.55
$93.99M — $126.95K — $4.36 — $4.74 — $93.99M — 0 -$28.82 —
Goodness Growth  GDNSF $0.65 —
+4.08
$93.57M — $237.6K — $0.6199 — $0.68 — $93.57M — 0 -$0.17 —
VOC Energy Trust  VOC $5.47 —
+2.24
$92.99M — $103.43K — $5.2 — $5.52 — $92.99M — 6.43 $0.85 —
Eton Pharmaceuticals  ETON $3.58 —
-0.69
$91.84M — $211.73K — $3.54 — $3.65 — $91.84M — 0 -$0.04 —
BioLargo  BLGO $0.3099 —
+3.33
$91.68M — $205.05K — $0.2999 — $0.33 — $91.68M — 0 -$0.02 —
Australian Vanadium  ATVVF $0.01 —
+2.6
$91.18M — $301K — $0.01 — $0.01 — $91.18M — 0 $0 —
MariMed  MRMD $0.2399 —
+8.35
$91.11M — $198.26K — $0.22 — $0.2399 — $91.11M — 0 -$0.04 —
Leap Therapeutics  LPTX $2.38 —
-3.64
$91.07M — $180.65K — $2.34 — $2.53 — $91.07M — 0 -$3.98 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí