Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Сapitalización del mercado total
$206.55B
Volumen total
BTC 60.33%     ETH 7.36%
Predominio

Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $35.42
+0.48
$26.43B $100 $35.42 $35.42 $26.43B 4.66 $7.59
RWE Aktiengesellschaft  RWEA.F $31.2 34.11 USD
+0.65
$23.61B 25.81B USD $1.19K 1.3K USD $30.2 33.01 USD $31.2 34.11 USD $23.61B 25.81B USD 4.51 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.PR $796 34.34 USD
+0.37
$594.93B 25.67B USD $60 2.59 USD $778 33.57 USD $796 34.34 USD $594.93B 25.67B USD 4.56 $174.48 7.53 USD
RWE Aktiengesellschaft  RWE.VI $31.25 34.16 USD
-1.42
$23.13B 25.28B USD $1.21K 1.32K USD $30.85 33.72 USD $31.61 34.55 USD $23.13B 25.28B USD 4.52 $6.91 7.55 USD
SSE plc  SCT.F $18.1 19.79 USD
0
$19.9B 21.75B USD $1K 1.09K USD $18.1 19.79 USD $18.1 19.79 USD $19.9B 21.75B USD 8.96 $2.02 2.21 USD
SSE plc  SCTA.F $18 19.68 USD
0
$19.79B 21.63B USD $400 437.25 USD $18 19.68 USD $18 19.68 USD $19.79B 21.63B USD 8.86 $2.03 2.22 USD
SSE  SSEZF $19.29
0
$21.36B $100 $20.41 $20.41 $21.36B 8.61 $2.24
EnBW Energie Baden-Württemberg AG  EBK.F $64.6 70.62 USD
+1.89
$18.16B 19.85B USD $101 110.41 USD $64.6 70.62 USD $64.6 70.62 USD $18.16B 19.85B USD 14.07 $4.59 5.02 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $63 68.87 USD
-4.26
$17.06B 18.65B USD $41 44.82 USD $63 68.87 USD $65.4 71.49 USD $17.06B 18.65B USD 13.72 $4.59 5.02 USD
EDP, S.A.  EDP.F $2.89 3.16 USD
-2.3
$12.03B 13.15B USD $300 327.94 USD $2.83 3.09 USD $2.89 3.16 USD $12.03B 13.15B USD 11.11 $0.26 0.28 USD
EDP, S.A.  EDPA.SG $27.4 29.95 USD
-5.52
$11.41B 12.47B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $11.41B 12.47B USD 10.53 $2.6 2.84 USD
The AES Corporation  A1ES34.SA $64 12.97 USD
+3.64
$45.56B 9.23B USD $30 6.08 USD $60.72 12.31 USD $64.58 13.09 USD $45.56B 9.23B USD 4.56 $14.02 2.84 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$150.78B 8.93B USD $0 0 USD $209 12.38 USD $209 12.38 USD $150.78B 8.93B USD 4.25 $49.07 2.91 USD
Chubu Electric Power Company, Incorporated  0C2.F $9.8 10.71 USD
+1.03
$7.58B 8.28B USD $208 227.37 USD $9.8 10.71 USD $9.8 10.71 USD $7.58B 8.28B USD 5.59 $1.75 1.91 USD
Chubu Electric Power Company, Incorporated  CHUEF $9.49
0
$8.19B $283 $9.5 $9.5 $8.19B 4.89 $1.94
The AES Corporation  AES.F $10.08 11.02 USD
+1.35
$7.18B 7.85B USD $1.02K 1.11K USD $9 9.84 USD $10.08 11.02 USD $7.18B 7.85B USD 4.64 $2.17 2.37 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.7 18.33 USD
0
$9.84B 7.3B USD $1K 742.06 USD $24.7 18.33 USD $24.7 18.33 USD $9.84B 7.3B USD 16.19 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.05 14.14 USD
0
$9.52B 7.06B USD $2.91K 2.16K USD $19 14.1 USD $19.06 14.14 USD $9.52B 7.06B USD 12.46 $1.53 1.13 USD
Canadian Utilities  CDUTF $17.48
0
$6.9B $4K $17.48 $17.48 $6.9B 14.85 $1.18
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.32 17.3 USD
+3.19
$9.29B 6.9B USD $7.02K 5.21K USD $22 16.33 USD $23.32 17.3 USD $9.29B 6.9B USD 15.29 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.1 14.92 USD
-1.37
$9.22B 6.84B USD $8.65K 6.42K USD $20.1 14.92 USD $20.26 15.03 USD $9.22B 6.84B USD 13.15 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $22.77 16.9 USD
+2.34
$9.07B 6.73B USD $3.16K 2.35K USD $21.56 16 USD $22.77 16.9 USD $9.07B 6.73B USD 14.93 $1.53 1.13 USD
A2A S.p.A.  A2A.VI $1.93 2.11 USD
-4.48
$6.04B 6.6B USD $8K 8.75K USD $1.92 2.09 USD $1.99 2.17 USD $6.04B 6.6B USD 6.88 $0.28 0.31 USD
A2A S.p.A.  EAM.F $1.92 2.1 USD
-4.64
$6.02B 6.58B USD $1K 1.09K USD $1.92 2.1 USD $1.93 2.11 USD $6.02B 6.58B USD 6.86 $0.28 0.31 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Paranaense de Energia - COPEL  CPLE5.SA $9.77 1.98 USD
0
$29.71B 6.02B USD $0 0 USD $9.77 1.98 USD $9.77 1.98 USD $29.71B 6.02B USD 12.52 $0.78 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.36
-1.26
$5.72B $4.65K $2.26 $2.36 $5.72B 6.55 $0.36
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.91 2.09 USD
+3.24
$5.22B 5.71B USD $102 111.5 USD $1.91 2.09 USD $1.91 2.09 USD $5.22B 5.71B USD 5.96 $0.32 0.35 USD
Hera S.p.A.  HE9.F $3.55 3.88 USD
-3.11
$5.12B 5.59B USD $8K 8.75K USD $3.55 3.88 USD $3.6 3.94 USD $5.12B 5.59B USD 10.44 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.54 1.68 USD
-0.65
$5.02B 5.49B USD $2.25K 2.46K USD $1.53 1.67 USD $1.58 1.73 USD $5.02B 5.49B USD 4.81 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.5 1.64 USD
-3.23
$4.89B 5.35B USD $9.23K 10.09K USD $1.52 1.66 USD $1.53 1.67 USD $4.89B 5.35B USD 4.68 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.44 1.57 USD
-4
$4.85B 5.31B USD $370 404.46 USD $1.44 1.57 USD $1.44 1.57 USD $4.85B 5.31B USD 4.50 $0.32 0.35 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.52 1.66 USD
-1.3
$4.59B 5.02B USD $2.8K 3.06K USD $1.52 1.66 USD $1.52 1.66 USD $4.59B 5.02B USD 12.66 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $22.34 24.42 USD
-4.94
$4.58B 5.01B USD $430 470.05 USD $22.34 24.42 USD $22.34 24.42 USD $4.58B 5.01B USD 23.51 $0.95 1.04 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.15 6.72 USD
-2.38
$4.54B 4.96B USD $850 929.16 USD $6.15 6.72 USD $6.15 6.72 USD $4.54B 4.96B USD 12.81 $0.48 0.52 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.54 1.68 USD
-3.75
$4.31B 4.72B USD $488 533.45 USD $1.63 1.78 USD $1.63 1.78 USD $4.31B 4.72B USD 12.83 $0.12 0.13 USD
ACEA S.p.A  ACEJF $21
0
$4.46B $7 $15.2 $15.2 $4.46B 12.28 $1.71
YTL Corporation Berhad  1773.T $58 0.39 USD
-6.45
$640.89B 4.33B USD $44K 297.01 USD $58 0.39 USD $61 0.41 USD $640.89B 4.33B USD 10.15 $5.71 0.04 USD
EVN AG  EVN.F $21.1 23.07 USD
+2.68
$3.81B 4.16B USD $655 716 USD $20.2 22.08 USD $21.1 23.07 USD $3.81B 4.16B USD 8.37 $2.52 2.75 USD
ACEA S.p.A.  DCA.F $17.77 19.43 USD
-1.99
$3.78B 4.13B USD $100 109.31 USD $17.77 19.43 USD $18.1 19.79 USD $3.78B 4.13B USD 11.39 $1.56 1.71 USD
ATCO Ltd.  ACO-Y.TO $50.96 37.82 USD
0
$5.46B 4.05B USD $1K 742.06 USD $50.96 37.82 USD $51.28 38.05 USD $5.46B 4.05B USD 13.30 $3.83 2.84 USD
Black Hills Corporation  BHI.F $50.12 54.79 USD
-3.5
$3.62B 3.95B USD $26 28.42 USD $50.12 54.79 USD $50.66 55.38 USD $3.62B 3.95B USD 14.00 $3.58 3.91 USD
ATCO  ACLTF $35.85
0
$3.83B $100 $34.51 $34.51 $3.83B 13.32 $2.69
ALLETE, Inc.  AEBA.F $59 64.49 USD
+0.85
$3.46B 3.78B USD $75 81.99 USD $57 62.31 USD $59 64.49 USD $3.46B 3.78B USD 20.77 $2.84 3.1 USD
ATCO Ltd.  8A6.F $30.6 33.45 USD
-1.92
$3.44B 3.77B USD $1.23K 1.34K USD $30.6 33.45 USD $30.6 33.45 USD $3.44B 3.77B USD 12.43 $2.46 2.69 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
+6.9
$3.08B 3.36B USD $1.38K 1.5K USD $0.4099 0.45 USD $0.4299 0.47 USD $3.08B 3.36B USD 8.67 $0.05 0.05 USD
Avista Corporation  AV6.SG $35.8 39.13 USD
+0.56
$2.93B 3.2B USD $0 0 USD $34.8 38.04 USD $35.8 39.13 USD $2.93B 3.2B USD 17.04 $2.1 2.3 USD
Avista Corporation  AV6.F $35.2 38.48 USD
-2.22
$2.84B 3.11B USD $1 1.09 USD $35.2 38.48 USD $35.2 38.48 USD $2.84B 3.11B USD 16.76 $2.1 2.3 USD
Iren SpA  TZ8.F $2.17 2.37 USD
-1.54
$2.78B 3.04B USD $22.86K 24.99K USD $2.17 2.37 USD $2.2 2.41 USD $2.78B 3.04B USD 10.33 $0.21 0.23 USD
Iren SpA  IRDEF $2.06
0
$2.81B $100 $2.25 $2.25 $2.81B 9.34 $0.22
Lechwerke AG  LEC.F $71.5 78.16 USD
-4.03
$2.53B 2.77B USD $200 218.63 USD $71.5 78.16 USD $71.5 78.16 USD $2.53B 2.77B USD 20.96 $3.41 3.73 USD
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Vector  VETTF $2.08
0
$2.19B $3K $2.18 $2.18 $2.19B 20.80 $0.1
MVV Energie AG  MVV1.F $30.1 32.9 USD
0
$1.98B 2.17B USD $140 153.04 USD $30.1 32.9 USD $30.1 32.9 USD $1.98B 2.17B USD 12.43 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.82 3.08 USD
+11.93
$1.98B 2.16B USD $3K 3.28K USD $2.57 2.81 USD $2.82 3.08 USD $1.98B 2.16B USD 10.82 $0.26 0.28 USD
MVV Energie AG  MVV1.DE $29.9 32.68 USD
-0.66
$1.97B 2.15B USD $125 136.64 USD $29.8 32.58 USD $30.6 33.45 USD $1.97B 2.15B USD 12.35 $2.42 2.65 USD
Gelsenwasser AG  WWG.F $525 573.9 USD
-0.94
$1.8B 1.97B USD $1 1.09 USD $525 573.9 USD $525 573.9 USD $1.8B 1.97B USD 15.40 $34.08 37.25 USD
Telecom Plus Plc  T8T.F $19 20.77 USD
-2.56
$1.52B 1.66B USD $400 437.25 USD $19 20.77 USD $19.2 20.99 USD $1.52B 1.66B USD 17.27 $1.1 1.2 USD
AB Ignitis grupe  IGN.IL $20.4 22.3 USD
-1.92
$1.49B 1.63B USD $709 775.03 USD $20.4 22.3 USD $20.8 22.74 USD $1.49B 1.63B USD 4.42 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.2 20.99 USD
-2.04
$1.46B 1.6B USD $10 10.93 USD $19.2 20.99 USD $19.8 21.64 USD $1.46B 1.6B USD 5.02 $3.82 4.18 USD
Compañía General de Electricidad S.A.  CGE.SN $305 0.31 USD
+0.05
$616.07B 625.45M USD $100 0.1 USD $305 0.31 USD $305 0.31 USD $616.07B 625.45M USD 7.02 $43.41 0.04 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.49 6.59 USD
-1.52
$1.74B 351.94M USD $6.2K 1.26K USD $31.51 6.39 USD $34 6.89 USD $1.74B 351.94M USD 21.09 $1.54 0.31 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $68 74.33 USD
0
$204M 223M USD $135 147.57 USD $68 74.33 USD $68 74.33 USD $204M 223M USD 17.43 $3.9 4.26 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,200 138.07 USD
+2.56
$2.04B 88.19M USD $135 5.82 USD $3,140 135.48 USD $3,200 138.07 USD $2.04B 88.19M USD 6.40 $499.51 21.55 USD
TPC Consolidated Limited  TPC.AX $8.98 5.94 USD
-0.55
$101.86M 67.42M USD $337 223.05 USD $8.98 5.94 USD $8.98 5.94 USD $101.86M 67.42M USD 16.94 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $14.5 15.85 USD
0
$27.93M 30.53M USD $1.54K 1.68K USD $14.2 15.52 USD $14.7 16.07 USD $27.93M 30.53M USD 24.16 $0.6 0.66 USD
Global Bioenergies SA  1DK.SG $0.9599 1.05 USD
-4.97
$17.33M 18.94M USD $0 0 USD $0.9599 1.05 USD $1.02 1.12 USD $17.33M 18.94M USD 0 -$0.32 -0.3 USD
Méthanor SCA  ALMET.PA $2.33 2.55 USD
-5.28
$6.31M 6.9M USD $3.31K 3.62K USD $2.33 2.55 USD $2.5 2.73 USD $6.31M 6.9M USD 0 -$0.44 -0.4 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.1799 0.0050 USD
0
$200.88M 5.65M USD $650.4K 18.3K USD $0.16 0.0045 USD $0.1799 0.0050 USD $200.88M 5.65M USD 0 -$0.04 -0.001 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $85K 63.08K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.18 $0.11 0.08 USD
Commerce Energy  CMNR $0.0001
0
$30.76K $6.25K $0 $0 $30.76K 0 -$0.19
AuraSource  ARAO $0
0
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
SSE plc  SSE.L $1,496.5 0 USD
-2.95
$17.64B 0 USD $0 0 USD $0 0 USD $0 0 USD $17.64B 0 USD 8.65 $1.73 0 USD
Montauk Renewables, Inc.  MKR.JO $3,980 0 USD
+2.71
$5.67B 0 USD $41.85K 0 USD $3,650 0 USD $4,199 0 USD $5.67B 0 USD 29.05 $1.37 0 USD
Telecom Plus Plc  TEP.L $1,598 0 USD
-5.22
$1.3B 0 USD $164.19K 0 USD $1,580 0 USD $1,670 0 USD $1.3B 0 USD 17.00 $0.94 0 USD
Yü Group PLC  YU.L $1,332.5 0 USD
-2.74
$232.71M 0 USD $29.4K 0 USD $1,302.4 0 USD $1,380 0 USD $232.71M 0 USD 7.12 $1.87 0 USD
Canadian Utilities Limited  CUTLF $17
0
$0 $2 $14.52 $14.52 $0 14.44 $1.18
Pacific Gas and Electric Company  PCG6.F $17.8 19.46 USD
-6.81
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 10.34 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí