$3.74T
Сapitalización del mercado total
$228.4B
Volumen total
BTC 62.66%     ETH 9.70%
Predominio

Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWE.VI $35.99 39.34 USD
-0.3
$26.61B 29.09B USD $582 636.2 USD $35.96 39.31 USD $36.39 39.78 USD $26.61B 29.09B USD 6.75 $5.33 5.83 USD
RWE Aktiengesellschaft  RWEA.F $35.4 38.7 USD
-1.12
$26.2B 28.64B USD $21 22.96 USD $35.4 38.7 USD $35.4 38.7 USD $26.2B 28.64B USD 6.64 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.PR $884.1 38.15 USD
0
$653.73B 28.21B USD $220 9.49 USD $884.1 38.15 USD $884.4 38.16 USD $653.73B 28.21B USD 6.72 $131.47 5.67 USD
SSE  SSEZF $24.6
0
$28.18B $1.7K $24.6 $24.6 $28.18B 16.73 $1.47
SSE plc  SCT.F $21.4 23.39 USD
-1.83
$23.54B 25.73B USD $50 54.66 USD $21.4 23.39 USD $21.4 23.39 USD $23.54B 25.73B USD 17.11 $1.25 1.37 USD
SSE plc  SCTA.F $21.4 23.39 USD
-1.83
$23.54B 25.73B USD $400 437.25 USD $21.4 23.39 USD $21.4 23.39 USD $23.54B 25.73B USD 17.11 $1.25 1.37 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $68.6 74.99 USD
-0.58
$19.07B 20.85B USD $321 350.9 USD $68 74.33 USD $69.8 76.3 USD $19.07B 20.85B USD 19.10 $3.59 3.92 USD
EnBW Energie Baden-Württemberg AG  EBK.F $67.6 73.9 USD
-1.74
$18.9B 20.66B USD $303 331.22 USD $67.6 73.9 USD $67.6 73.9 USD $18.9B 20.66B USD 18.83 $3.59 3.92 USD
EDP, S.A.  EDP.F $3.82 4.18 USD
0
$16.04B 17.54B USD $510 557.5 USD $3.82 4.18 USD $3.82 4.18 USD $16.04B 17.54B USD 19.10 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $36.6 40.01 USD
-0.54
$15.96B 17.44B USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $15.96B 17.44B USD 18.48 $1.98 2.16 USD
The AES Corporation  A1ES34.SA $70.45 14.28 USD
-2.64
$51.44B 10.43B USD $0 0 USD $0 0 USD $0 0 USD $51.44B 10.43B USD 7.21 $9.76 1.98 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$175.77B 10.41B USD $0 0 USD $209 12.38 USD $209 12.38 USD $175.77B 10.41B USD 6.10 $34.26 2.03 USD
Chubu Electric Power Company, Incorporated  CHUEF $12.71
+0.32
$9.6B $100 $12.5 $12.5 $9.6B 6.94 $1.83
Chubu Electric Power Company, Incorporated  0C2.F $10.2 11.15 USD
-1.92
$8.05B 8.8B USD $1K 1.09K USD $10.2 11.15 USD $10.2 11.15 USD $8.05B 8.8B USD 6.53 $1.56 1.71 USD
The AES Corporation  AES.F $10.62 11.61 USD
-3.03
$7.56B 8.26B USD $2.51K 2.74K USD $10.62 11.61 USD $10.62 11.61 USD $7.56B 8.26B USD 6.76 $1.57 1.72 USD
A2A S.p.A.  A2A.VI $2.19 2.39 USD
0
$7B 7.65B USD $0 0 USD $2.19 2.39 USD $2.2 2.41 USD $7B 7.65B USD 7.81 $0.28 0.31 USD
A2A S.p.A.  EAM.F $2.18 2.38 USD
-0.23
$6.99B 7.64B USD $10 10.93 USD $2.18 2.38 USD $2.18 2.38 USD $6.99B 7.64B USD 7.78 $0.28 0.31 USD
Canadian Utilities Limited  CU-PH.TO $23.7 17.59 USD
+1.67
$10.12B 7.51B USD $3.65K 2.71K USD $23.63 17.53 USD $23.75 17.62 USD $10.12B 7.51B USD 15.51 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.19 18.69 USD
0
$10.04B 7.45B USD $200 148.41 USD $25.19 18.69 USD $25.19 18.69 USD $10.04B 7.45B USD 16.51 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $20 14.84 USD
0
$9.99B 7.41B USD $1K 742.06 USD $20 14.84 USD $20.01 14.85 USD $9.99B 7.41B USD 13.08 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.1 18.63 USD
-0.2
$9.97B 7.4B USD $11.9K 8.83K USD $25.1 18.63 USD $25.15 18.66 USD $9.97B 7.4B USD 16.42 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 7.39B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.95 18.51 USD
-0.2
$9.94B 7.38B USD $16.09K 11.94K USD $24.95 18.51 USD $25 18.55 USD $9.94B 7.38B USD 16.36 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.9 18.48 USD
-0.48
$9.92B 7.36B USD $4.65K 3.45K USD $24.9 18.48 USD $24.98 18.54 USD $9.92B 7.36B USD 16.32 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.3 15.81 USD
-0.47
$9.77B 7.25B USD $1.2K 890.47 USD $21.28 15.79 USD $21.32 15.82 USD $9.77B 7.25B USD 13.93 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.15 2.67 USD
0
$34.71B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.71B 7.03B USD 16.64 $0.79 0.16 USD
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
YTL Corporation Berhad  1773.T $84 0.57 USD
-1.18
$958.53B 6.47B USD $30K 202.51 USD $83 0.56 USD $85 0.57 USD $958.53B 6.47B USD 14.58 $5.76 0.04 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.8
+0.7
$6.43B $2.25K $2.72 $2.8 $6.43B 6.22 $0.45
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Hera S.p.A.  HE9.F $3.85 4.21 USD
0
$5.75B 6.29B USD $173 189.11 USD $3.85 4.21 USD $3.89 4.25 USD $5.75B 6.29B USD 11.01 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.62 1.77 USD
+1.89
$5.74B 6.27B USD $100 109.31 USD $1.62 1.77 USD $1.62 1.77 USD $5.74B 6.27B USD 4.50 $0.36 0.39 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.68 1.84 USD
-2.33
$5.63B 6.16B USD $23 25.14 USD $1.69 1.85 USD $1.69 1.85 USD $5.63B 6.16B USD 4.42 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.2 2.4 USD
0
$5.63B 6.16B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $5.63B 6.16B USD 5.78 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.82 1.99 USD
-3.7
$5.53B 6.05B USD $2.53K 2.77K USD $1.88 2.06 USD $1.88 2.06 USD $5.53B 6.05B USD 15.16 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.57 1.72 USD
-2.48
$5.49B 6B USD $260 284.22 USD $1.57 1.72 USD $1.57 1.72 USD $5.49B 6B USD 4.13 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.9 7.54 USD
-5.48
$5.23B 5.72B USD $850 929.16 USD $6.9 7.54 USD $6.9 7.54 USD $5.23B 5.72B USD 14.08 $0.49 0.54 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.71 1.87 USD
-6.56
$5.17B 5.65B USD $300 327.94 USD $1.71 1.87 USD $1.71 1.87 USD $5.17B 5.65B USD 14.25 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $23.71 25.92 USD
+0.59
$4.87B 5.32B USD $20 21.86 USD $23.71 25.92 USD $23.71 25.92 USD $4.87B 5.32B USD 26.05 $0.91 0.99 USD
ACEA S.p.A  ACEJF $23.3
0
$4.95B $7 $15.2 $15.2 $4.95B 12.19 $1.91
ACEA S.p.A.  DCA.F $18.79 20.54 USD
-0.21
$4.25B 4.65B USD $924 1.01K USD $18.79 20.54 USD $18.79 20.54 USD $4.25B 4.65B USD 11.52 $1.63 1.78 USD
EVN AG  EVN.F $23.45 25.63 USD
-0.42
$4.18B 4.57B USD $1.31K 1.43K USD $23.45 25.63 USD $23.45 25.63 USD $4.18B 4.57B USD 7.84 $2.99 3.27 USD
ATCO Ltd.  ACO-Y.TO $51.41 38.15 USD
0
$5.65B 4.19B USD $100 74.21 USD $51.41 38.15 USD $51.41 38.15 USD $5.65B 4.19B USD 13.52 $3.8 2.82 USD
ATCO  ACLTF $37.43
0
$4.13B $900 $39.34 $41.88 $4.13B 13.46 $2.78
ATCO  ACLLF $36.7
-0.22
$4.12B $523 $36.7 $36.72 $4.12B 13.20 $2.78
Black Hills Corporation  BHI.F $49 53.56 USD
+1.85
$3.55B 3.88B USD $348 380.41 USD $49 53.56 USD $49 53.56 USD $3.55B 3.88B USD 14.67 $3.34 3.65 USD
ATCO Ltd.  8A6.F $31.2 34.11 USD
0
$3.54B 3.87B USD $15 16.4 USD $31.2 34.11 USD $31.2 34.11 USD $3.54B 3.87B USD 13.16 $2.37 2.59 USD
Iren SpA  IRDEF $3
0
$3.85B $100 $3 $3 $3.85B 12.00 $0.25
Iren SpA  TZ8.F $2.47 2.7 USD
0
$3.26B 3.56B USD $810 885.44 USD $2.47 2.7 USD $2.47 2.7 USD $3.26B 3.56B USD 11.22 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $55 60.12 USD
-0.9
$3.19B 3.48B USD $35 38.26 USD $55 60.12 USD $55 60.12 USD $3.19B 3.48B USD 20.22 $2.72 2.97 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
+0.94
$3.02B 3.3B USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $3.02B 3.3B USD 8.67 $0.05 0.05 USD
Avista Corporation  AV6.F $32.6 35.64 USD
+0.62
$2.63B 2.87B USD $300 327.94 USD $32.6 35.64 USD $32.6 35.64 USD $2.63B 2.87B USD 16.05 $2.03 2.22 USD
Avista Corporation  AV6.SG $32.2 35.2 USD
+0.63
$2.63B 2.87B USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $2.63B 2.87B USD 16.10 $2 2.19 USD
Lechwerke AG  LEC.F $69 75.43 USD
-0.72
$2.45B 2.67B USD $190 207.7 USD $69 75.43 USD $69 75.43 USD $2.45B 2.67B USD 19.94 $3.46 3.78 USD
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $3 3.27 USD
+0.68
$2.02B 2.2B USD $900 983.82 USD $3 3.27 USD $3 3.27 USD $2.02B 2.2B USD 10.69 $0.28 0.31 USD
MVV Energie AG  MVV1.DE $30.1 32.9 USD
0
$1.98B 2.17B USD $12 13.12 USD $29.9 32.68 USD $30.1 32.9 USD $1.98B 2.17B USD 12.86 $2.34 2.56 USD
MVV Energie AG  MVV1.F $29.9 32.68 USD
-0.33
$1.97B 2.15B USD $1 1.09 USD $29.9 32.68 USD $29.9 32.68 USD $1.97B 2.15B USD 12.77 $2.34 2.56 USD
Gelsenwasser AG  WWG.F $560 612.16 USD
-6.67
$1.92B 2.1B USD $11 12.02 USD $560 612.16 USD $560 612.16 USD $1.92B 2.1B USD 16.43 $34.08 37.25 USD
Telecom Plus Plc  T8T.F $23.2 25.36 USD
0
$1.87B 2.05B USD $112 122.43 USD $23.2 25.36 USD $23.2 25.36 USD $1.87B 2.05B USD 21.09 $1.1 1.2 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
+0.97
$1.52B 1.66B USD $25 27.33 USD $0 0 USD $0 0 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.5B 1.64B USD $250 273.28 USD $19.4 21.21 USD $19.6 21.43 USD $1.5B 1.64B USD 5.80 $3.34 3.65 USD
Compañía General de Electricidad S.A.  CGE.SN $288 0.29 USD
-0.34
$581.73B 590.59M USD $0 0 USD $0 0 USD $0 0 USD $581.73B 590.59M USD 15.74 $18.29 0.02 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30 6.08 USD
0
$2.87B 582.38M USD $0 0 USD $0 0 USD $0 0 USD $2.87B 582.38M USD 16.21 $1.85 0.37 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $71 77.61 USD
0
$213M 232.84M USD $111 121.34 USD $71 77.61 USD $71 77.61 USD $213M 232.84M USD 17.48 $4.06 4.44 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TPC Consolidated Limited  TPC.AX $9.1 6.02 USD
0
$103.22M 68.32M USD $526 348.14 USD $9.1 6.02 USD $9.1 6.02 USD $103.22M 68.32M USD 17.16 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $22.2 24.27 USD
+2.78
$38.04M 41.58M USD $560 612.16 USD $21.8 23.83 USD $22 24.05 USD $38.04M 41.58M USD 23.61 $0.94 1.03 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
+5.26
$223.2M 6.28M USD $82.5K 2.32K USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.16 $0.12 0.09 USD
Global Bioenergies SA  1DK.SG $0.07 0.08 USD
0
$1.5M 1.64M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $1.5M 1.64M USD 0 -$0.32 -0.3 USD
Commerce Energy  CMNR $0.0002999
+200
$92.29K $6.25K $0 $0 $92.29K 0 -$0.19
AuraSource  ARAO $0.0002
+1900
$13.88K $23.2K $0.0002 $0.0002 $13.88K 0 -$0.01
SSE plc  SSE.L $1,853.5 0 USD
-1.72
$20.55B 0 USD $25K 0 USD $0 0 USD $0 0 USD $20.55B 0 USD 17.16 $1.08 0 USD
Montauk Renewables, Inc.  MKR.JO $4,075 0 USD
-2.51
$6.77B 0 USD $2.01K 0 USD $3,894 0 USD $4,093 0 USD $6.77B 0 USD 38.08 $1.07 0 USD
Telecom Plus Plc  TEP.L $2,010 0 USD
-0.74
$1.6B 0 USD $50.68K 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 21.15 $0.95 0 USD
Yü Group PLC  YU.L $1,745 0 USD
+9.75
$304.96M 0 USD $500 0 USD $0 0 USD $0 0 USD $304.96M 0 USD 9.33 $1.87 0 USD
Canadian Utilities Limited  CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
Canadian Utilities Limited  CU-PJ.TO $21.08 15.64 USD
+1.1
$0 0 USD $800 593.65 USD $20.81 15.44 USD $21.08 15.64 USD $0 0 USD 13.79 $1.53 1.13 USD
Pacific Gas and Electric Company  PCG6.F $17.7 19.35 USD
+1.14
$0 0 USD $60 65.59 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 10.29 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí