$3.73T
Сapitalización del mercado total
$211.46B
Volumen total
BTC 62.55%     ETH 9.63%
Predominio

Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWEA.F $35.8 39.13 USD
+2.29
$26.95B 29.46B USD $21 22.96 USD $35.8 39.13 USD $35.8 39.13 USD $26.95B 29.46B USD 6.67 $5.36 5.86 USD
RWE Aktiengesellschaft  RWE.VI $35.99 39.34 USD
-0.3
$26.87B 29.38B USD $582 636.2 USD $35.96 39.31 USD $36.39 39.78 USD $26.87B 29.38B USD 6.86 $5.24 5.73 USD
RWE Aktiengesellschaft  RWE.PR $884.1 38.15 USD
0
$653.7B 28.2B USD $220 9.49 USD $884.1 38.15 USD $884.4 38.16 USD $653.7B 28.2B USD 6.72 $131.55 5.68 USD
SSE  SSEZF $24.6
0
$28.02B $1.7K $24.6 $24.6 $28.02B 16.73 $1.47
SSE plc  SCT.F $21.8 23.83 USD
+0.93
$24.31B 26.57B USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $24.31B 26.57B USD 17.58 $1.24 1.36 USD
SSE plc  SCTA.F $21.8 23.83 USD
+0.93
$24.31B 26.57B USD $400 437.25 USD $21.8 23.83 USD $21.8 23.83 USD $24.31B 26.57B USD 17.58 $1.24 1.36 USD
EnBW Energie Baden-Württemberg AG  EBK.F $68.8 75.21 USD
+0.29
$19.24B 21.03B USD $303 331.22 USD $67.4 73.68 USD $68.8 75.21 USD $19.24B 21.03B USD 19.16 $3.59 3.92 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $68.6 74.99 USD
-0.58
$19.07B 20.85B USD $321 350.9 USD $68 74.33 USD $69.8 76.3 USD $19.07B 20.85B USD 19.10 $3.59 3.92 USD
EDP, S.A.  EDP.F $3.82 4.18 USD
+1.33
$16.33B 17.85B USD $510 557.5 USD $3.82 4.18 USD $3.82 4.18 USD $16.33B 17.85B USD 19.10 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $36.8 40.23 USD
-6.12
$16.31B 17.83B USD $0 0 USD $36.8 40.23 USD $37 40.45 USD $16.31B 17.83B USD 20.10 $1.83 2 USD
The AES Corporation  A1ES34.SA $70.45 14.28 USD
-2.64
$57.96B 11.75B USD $0 0 USD $0 0 USD $0 0 USD $57.96B 11.75B USD 8.12 $8.67 1.76 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$175.77B 10.41B USD $0 0 USD $209 12.38 USD $209 12.38 USD $175.77B 10.41B USD 6.10 $34.26 2.03 USD
Chubu Electric Power Company, Incorporated  CHUEF $12.71
+0.32
$9.6B $100 $12.5 $12.5 $9.6B 6.94 $1.83
The AES Corporation  AES.F $10.95 11.97 USD
-3.18
$7.95B 8.69B USD $2.51K 2.74K USD $10.95 11.97 USD $11.46 12.52 USD $7.95B 8.69B USD 8.23 $1.33 1.45 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.4 11.37 USD
-1.89
$7.9B 8.64B USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $7.9B 8.64B USD 6.58 $1.58 1.73 USD
A2A S.p.A.  A2A.VI $2.19 2.39 USD
0
$7B 7.65B USD $0 0 USD $2.19 2.39 USD $2.2 2.41 USD $7B 7.65B USD 7.81 $0.28 0.31 USD
A2A S.p.A.  EAM.F $2.19 2.39 USD
+1.16
$6.93B 7.57B USD $10 10.93 USD $2.19 2.39 USD $2.19 2.39 USD $6.93B 7.57B USD 7.80 $0.28 0.31 USD
Canadian Utilities Limited  CU-PH.TO $23.7 17.59 USD
+1.67
$10.12B 7.51B USD $3.65K 2.71K USD $23.63 17.53 USD $23.75 17.62 USD $10.12B 7.51B USD 15.51 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.19 18.69 USD
0
$10.04B 7.45B USD $200 148.41 USD $25.19 18.69 USD $25.19 18.69 USD $10.04B 7.45B USD 16.51 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $20 14.84 USD
0
$9.99B 7.41B USD $1K 742.06 USD $20 14.84 USD $20.01 14.85 USD $9.99B 7.41B USD 13.08 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.1 18.63 USD
-0.2
$9.97B 7.4B USD $11.9K 8.83K USD $25.1 18.63 USD $25.15 18.66 USD $9.97B 7.4B USD 16.42 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 7.39B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.95 18.51 USD
-0.2
$9.94B 7.38B USD $16.09K 11.94K USD $24.95 18.51 USD $25 18.55 USD $9.94B 7.38B USD 16.36 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.9 18.48 USD
-0.48
$9.92B 7.36B USD $4.65K 3.45K USD $24.9 18.48 USD $24.98 18.54 USD $9.92B 7.36B USD 16.32 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.3 15.81 USD
-0.47
$9.77B 7.25B USD $1.2K 890.47 USD $21.28 15.79 USD $21.32 15.82 USD $9.77B 7.25B USD 13.93 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.15 2.67 USD
0
$34.71B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.71B 7.03B USD 16.64 $0.79 0.16 USD
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.8
+0.7
$6.55B $2.25K $2.72 $2.8 $6.55B 6.22 $0.45
YTL Corporation Berhad  1773.T $84 0.57 USD
-1.18
$969.95B 6.55B USD $30K 202.51 USD $83 0.56 USD $85 0.57 USD $969.95B 6.55B USD 14.73 $5.7 0.04 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Hera S.p.A.  HE9.F $3.85 4.21 USD
+0.47
$5.8B 6.35B USD $173 189.11 USD $3.85 4.21 USD $3.89 4.25 USD $5.8B 6.35B USD 11.01 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.2 2.4 USD
0
$5.63B 6.16B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $5.63B 6.16B USD 5.78 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
0
$5.56B 6.08B USD $260 284.22 USD $1.61 1.76 USD $1.61 1.76 USD $5.56B 6.08B USD 4.12 $0.39 0.43 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.83 2 USD
+0.55
$5.53B 6.05B USD $300 327.94 USD $1.83 2 USD $1.83 2 USD $5.53B 6.05B USD 15.25 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.68 1.84 USD
-2.33
$5.5B 6.01B USD $8 8.75 USD $1.69 1.85 USD $1.69 1.85 USD $5.5B 6.01B USD 4.42 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.3 7.98 USD
-1.35
$5.46B 5.96B USD $850 929.16 USD $7.3 7.98 USD $7.3 7.98 USD $5.46B 5.96B USD 14.89 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.59 1.74 USD
-7.02
$5.3B 5.79B USD $100 109.31 USD $1.59 1.74 USD $1.59 1.74 USD $5.3B 5.79B USD 4.18 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.82 1.99 USD
-3.7
$5.22B 5.7B USD $880 961.96 USD $1.88 2.06 USD $1.88 2.06 USD $5.22B 5.7B USD 15.16 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $23.57 25.77 USD
-0.04
$4.84B 5.29B USD $20 21.86 USD $23.57 25.77 USD $23.57 25.77 USD $4.84B 5.29B USD 25.90 $0.91 0.99 USD
ACEA S.p.A  ACEJF $23.3
0
$4.95B $7 $15.2 $15.2 $4.95B 12.19 $1.91
EVN AG  EVN.F $23.55 25.74 USD
+1.07
$4.2B 4.59B USD $1.31K 1.43K USD $23.55 25.74 USD $23.7 25.91 USD $4.2B 4.59B USD 7.87 $2.99 3.27 USD
ACEA S.p.A.  DCA.F $18.83 20.58 USD
-1.77
$4.11B 4.5B USD $924 1.01K USD $18.83 20.58 USD $18.83 20.58 USD $4.11B 4.5B USD 11.34 $1.66 1.81 USD
ATCO Ltd.  ACO-Y.TO $51.41 38.15 USD
0
$5.68B 4.21B USD $100 74.21 USD $51.41 38.15 USD $51.41 38.15 USD $5.68B 4.21B USD 13.52 $3.8 2.82 USD
ATCO  ACLTF $37.43
0
$4.15B $900 $39.34 $41.88 $4.15B 13.46 $2.78
ATCO  ACLLF $36.7
-0.22
$4.15B $523 $36.7 $36.72 $4.15B 13.20 $2.78
ATCO Ltd.  8A6.F $31.2 34.11 USD
0
$3.54B 3.87B USD $15 16.4 USD $31.2 34.11 USD $31.2 34.11 USD $3.54B 3.87B USD 13.16 $2.37 2.59 USD
Iren SpA  IRDEF $3
0
$3.85B $100 $3 $3 $3.85B 12.00 $0.25
Black Hills Corporation  BHI.F $48.11 52.59 USD
+0.42
$3.49B 3.81B USD $348 380.41 USD $48.11 52.59 USD $48.11 52.59 USD $3.49B 3.81B USD 14.44 $3.33 3.64 USD
Iren SpA  TZ8.F $2.47 2.7 USD
+1.23
$3.26B 3.56B USD $810 885.44 USD $2.44 2.67 USD $2.47 2.7 USD $3.26B 3.56B USD 11.22 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $55.5 60.67 USD
+0.91
$3.23B 3.53B USD $35 38.26 USD $55 60.12 USD $55.5 60.67 USD $3.23B 3.53B USD 20.40 $2.72 2.97 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
0
$2.99B 3.27B USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $2.99B 3.27B USD 8.59 $0.05 0.05 USD
Avista Corporation  AV6.F $32.4 35.42 USD
+0.62
$2.61B 2.85B USD $300 327.94 USD $32.4 35.42 USD $32.4 35.42 USD $2.61B 2.85B USD 15.88 $2.04 2.23 USD
Avista Corporation  AV6.SG $32 34.98 USD
-0.62
$2.61B 2.85B USD $0 0 USD $32 34.98 USD $32 34.98 USD $2.61B 2.85B USD 16.00 $2 2.19 USD
Lechwerke AG  LEC.F $69.5 75.97 USD
+0.72
$2.46B 2.69B USD $190 207.7 USD $68 74.33 USD $69.5 75.97 USD $2.46B 2.69B USD 20.08 $3.46 3.78 USD
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Gelsenwasser AG  WWG.F $600 655.88 USD
-4.76
$2.06B 2.25B USD $11 12.02 USD $600 655.88 USD $615 672.28 USD $2.06B 2.25B USD 17.60 $34.08 37.25 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.98 3.25 USD
-2.3
$2B 2.19B USD $900 983.82 USD $2.98 3.25 USD $3.06 3.34 USD $2B 2.19B USD 10.62 $0.28 0.31 USD
MVV Energie AG  MVV1.DE $30.1 32.9 USD
0
$1.98B 2.17B USD $12 13.12 USD $29.9 32.68 USD $30.1 32.9 USD $1.98B 2.17B USD 12.86 $2.34 2.56 USD
MVV Energie AG  MVV1.F $30 32.79 USD
0
$1.98B 2.16B USD $1 1.09 USD $30 32.79 USD $30 32.79 USD $1.98B 2.16B USD 12.82 $2.34 2.56 USD
Telecom Plus Plc  T8T.F $23.2 25.36 USD
0
$1.87B 2.05B USD $112 122.43 USD $23.2 25.36 USD $23.2 25.36 USD $1.87B 2.05B USD 21.09 $1.1 1.2 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
+0.97
$1.52B 1.66B USD $14 15.3 USD $0 0 USD $0 0 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.5B 1.64B USD $250 273.28 USD $19.4 21.21 USD $19.6 21.43 USD $1.5B 1.64B USD 5.80 $3.34 3.65 USD
Compañía General de Electricidad S.A.  CGE.SN $288 0.29 USD
-0.34
$581.73B 590.59M USD $9.64K 9.78 USD $288 0.29 USD $288 0.29 USD $581.73B 590.59M USD 15.74 $18.29 0.02 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30 6.08 USD
0
$2.87B 582.38M USD $0 0 USD $0 0 USD $0 0 USD $2.87B 582.38M USD 16.21 $1.85 0.37 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $71 77.61 USD
0
$213M 232.84M USD $111 121.34 USD $71 77.61 USD $71 77.61 USD $213M 232.84M USD 17.48 $4.06 4.44 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TPC Consolidated Limited  TPC.AX $9.1 6.02 USD
0
$103.22M 68.32M USD $526 348.14 USD $9.1 6.02 USD $9.1 6.02 USD $103.22M 68.32M USD 17.16 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $22.2 24.27 USD
+2.78
$38.04M 41.58M USD $560 612.16 USD $21.8 23.83 USD $22 24.05 USD $38.04M 41.58M USD 23.61 $0.94 1.03 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
+5.26
$223.2M 6.28M USD $50K 1.41K USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.16 $0.12 0.09 USD
Global Bioenergies SA  1DK.SG $0.07 0.08 USD
0
$1.5M 1.64M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $1.5M 1.64M USD 0 -$0.32 -0.3 USD
Commerce Energy  CMNR $0.0002999
+200
$92.29K $6.25K $0 $0 $92.29K 0 -$0.19
AuraSource  ARAO $0.0002
+1900
$13.88K $23.2K $0.0002 $0.0002 $13.88K 0 -$0.01
SSE plc  SSE.L $1,853.5 0 USD
-1.72
$20.39B 0 USD $25K 0 USD $0 0 USD $0 0 USD $20.39B 0 USD 17.32 $1.07 0 USD
Montauk Renewables, Inc.  MKR.JO $4,075 0 USD
-2.51
$6.75B 0 USD $2.01K 0 USD $3,894 0 USD $4,093 0 USD $6.75B 0 USD 39.18 $1.04 0 USD
Telecom Plus Plc  TEP.L $2,010 0 USD
-0.74
$1.6B 0 USD $50.68K 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 21.15 $0.95 0 USD
Yü Group PLC  YU.L $1,745 0 USD
+9.75
$304.96M 0 USD $500 0 USD $0 0 USD $0 0 USD $304.96M 0 USD 9.33 $1.87 0 USD
Canadian Utilities Limited  CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
Canadian Utilities Limited  CU-PJ.TO $21.08 15.64 USD
+1.1
$0 0 USD $800 593.65 USD $20.81 15.44 USD $21.08 15.64 USD $0 0 USD 13.79 $1.53 1.13 USD
Pacific Gas and Electric Company  PCG6.F $17.5 19.13 USD
-2.23
$0 0 USD $60 65.59 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 10.17 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí