Página 3 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $1.05M 692.33K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $163K 120.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| GFG Resources GFGSF | $0.05999 — |
-6.83
|
$15.58M — | $764K — | $0.05999 — | $0.07 — | $15.58M — | 0 | -$0.04 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.55 0.41 USD |
+7.84
|
$20.74M 15.39M USD | $140.89K 104.55K USD | $0.5 0.37 USD | $0.55 0.41 USD | $20.74M 15.39M USD | 0 | -$0.14 -0.1 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
+7.09
|
$15.12M — | $224.27K — | $0.14 — | $0.1499 — | $15.12M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $238.39K 176.9K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
0
|
$21M 13.9M USD | $1.29M 856.45K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$20.98M 13.88M USD | $152.89K 101.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.98M 13.88M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold NKOSF | $0.07 — |
-6.19
|
$13.13M — | $419.4K — | $0.07 — | $0.08 — | $13.13M — | 0 | $0 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$19.78M 13.09M USD | $154.16K 102.03K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-4.76
|
$19.72M 13.06M USD | $1.19M 786.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.72M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.04 0.0044 USD |
+6.06
|
$101.94M 13.03M USD | $1.63M 208.42K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $101.94M 13.03M USD | 0 | -$0.02 -0.002 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
-4.35
|
$19.23M 12.73M USD | $220.1K 145.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.003099 0.0033 USD |
+14.81
|
$10.8M 11.81M USD | $258.72M 282.82M USD | $0.002899 0.0031 USD | $0.003299 0.0036 USD | $10.8M 11.81M USD | 0 | -$0.03 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-2.5
|
$17.23M 11.4M USD | $425.18K 281.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
+10
|
$14.79M 10.98M USD | $427.13K 316.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.79M 10.98M USD | 0 | -$0.03 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $183.33K 121.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold AUMBF | $0.08 — |
+10.24
|
$10.9M — | $251.2K — | $0.08 — | $0.08999 — | $10.9M — | 0 | -$0.02 — | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
+5
|
$16.3M 10.79M USD | $532.42K 352.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $391.49K 290.51K USD | $0.17 0.12 USD | $0.19 0.14 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.05 USD |
+2.56
|
$16.09M 10.65M USD | $209.8K 138.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0072 USD |
0
|
$15.98M 10.58M USD | $5.76M 3.81M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.98M 10.58M USD | 0 | -$0.01 -0.006 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $397K 294.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Limited GMN.AX | $0.004 0.0026 USD |
0
|
$14.3M 9.47M USD | $308.25K 204.02K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $14.3M 9.47M USD | 0 | $0 0 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.2M — | $111.08K — | $0.05 — | $0.05999 — | $9.2M — | 0 | -$0.06 — | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
+4.76
|
$13.54M 8.96M USD | $294.62K 195K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.16 0.11 USD |
0
|
$13.46M 8.91M USD | $169.67K 112.3K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.46M 8.91M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $292K 216.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
+8.33
|
$12.69M 8.4M USD | $467.77K 309.59K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0066 USD |
0
|
$11.57M 7.66M USD | $934.11K 618.25K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0086 USD |
+18.18
|
$11.37M 7.52M USD | $2.55M 1.69M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.37M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$6.38M 6.97M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.15 USD |
+8.11
|
$9.23M 6.85M USD | $179.51K 133.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5 0.37 USD |
+14.94
|
$8.97M 6.66M USD | $180.9K 134.24K USD | $0.45 0.33 USD | $0.52 0.39 USD | $8.97M 6.66M USD | 0 | -$0.14 -0.1 USD | |
| Riversgold Limited RGL.AX | $0.01 0.0066 USD |
+11.11
|
$9.68M 6.4M USD | $5.97M 3.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.68M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
0
|
$9.27M 6.14M USD | $434.47K 287.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.14M USD | 0 | -$0.01 -0.006 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.08999 0.1 USD |
-7.58
|
$5.57M 6.09M USD | $143.73K 157.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.57M 6.09M USD | 0 | -$0.03 -0.03 USD | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $1.22M 804.16K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $216K 160.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.0094 — |
+10.59
|
$5.47M — | $10.1M — | $0.008899 — | $0.01 — | $5.47M — | 0 | $0 — | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.37M — | $118.01K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.01 — | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $782.84K 518.13K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0066 USD |
0
|
$7.97M 5.27M USD | $260.5K 172.41K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.97M 5.27M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $764.18K 505.78K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.08999 0.07 USD |
0
|
$6.3M 4.68M USD | $166.1K 123.26K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.3M 4.68M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.07 0.05 USD |
+8.33
|
$6.17M 4.58M USD | $187.02K 138.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
-11.11
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$6.87M 4.55M USD | $2.05M 1.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 4.55M USD | 0 | -$0.03 -0.01 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
0
|
$6.65M 4.4M USD | $14.67M 9.71M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
+11.76
|
$6.56M 4.34M USD | $270.89K 179.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.05 0.03 USD |
-11.86
|
$6.36M 4.21M USD | $443.25K 293.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.36M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.3M 4.17M USD | $216.49K 143.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Labyrinth Resources Limited LRL.AX | $0.005 0.0033 USD |
0
|
$5.94M 3.93M USD | $530K 350.78K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.94M 3.93M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
+15.56
|
$5.85M 3.87M USD | $303.59K 200.93K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.004 0.0026 USD |
+33.33
|
$5.73M 3.79M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.04 0.02 USD |
0
|
$5.69M 3.76M USD | $170.59K 112.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.69M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $232.5K 172.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Kula Gold Limited KGD.AX | $0.01 0.0072 USD |
+10
|
$5.35M 3.54M USD | $1.24M 823.34K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.35M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
0
|
$4.91M 3.25M USD | $304.21K 201.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.25M USD | 0 | -$0.05 -0.03 USD | |
| Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
-8.93
|
$4.72M 3.12M USD | $428.3K 283.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.72M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Tonogold Resources TNGL | $0.0071 — |
-11.25
|
$2.85M — | $645.53K — | $0.006 — | $0.0099 — | $2.85M — | 0 | -$0.02 — | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| E2Gold ETUGF | $0.01 — |
-8.99
|
$2.76M — | $2.63M — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.32M — | $350K — | $0.1199 — | $0.1199 — | $2.32M — | 0 | -$0.01 — | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
-25
|
$3.09M 2.29M USD | $2.03M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $1.34M 889.11K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$3.15M 2.08M USD | $350.16K 231.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.0099 USD |
0
|
$2.95M 1.95M USD | $657.84K 435.39K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.95M 1.95M USD | 0 | -$0.01 -0.006 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.78M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Osceola Gold OSCI | $0.006 — |
-14.29
|
$1.76M — | $157.15K — | $0.003 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
-10
|
$2.09M 1.38M USD | $4.62M 3.05M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.09M 1.38M USD | 0 | -$0.04 -0.02 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
-50
|
$2.02M 1.34M USD | $913.96K 604.91K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $608.57K 402.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$1.21M — | $309.54K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.61M 1.19M USD | $258K 191.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.61M 1.19M USD | 0 | -$0.04 -0.02 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $4.27M 3.17M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $1.12M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.04 USD |
+25
|
$880.49K 653.38K USD | $171.8K 127.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $880.49K 653.38K USD | 0 | -$0.04 -0.02 USD | |
| New World Gold NWGC | $0.0002 — |
-60
|
$479.2K — | $497.3K — | $0.0002 — | $0.0002 — | $479.2K — | 0.028 | $0.01 — | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.71M — | $125K — | $0.08999 — | $0.1199 — | $74.71M — | 0 | -$0.02 — | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}