Del País: Canadá Bolsa de valores: Canadian Sec Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (73)
- {{country.name}}
- Todos los países
- Canadá (73)
Canadian Sec (73)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (73)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+14.29
|
$570.09M 423.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.09M 423.04M USD | 0 | -$0.31 -0.2 USD | |
American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-4.88
|
$42.72M 31.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+18.42
|
$33.28M 24.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
+17.24
|
$25.95M 19.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.85
|
$17.57M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+4.55
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
+13.33
|
$13.31M 9.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
Headwater Gold Inc. HWG.CN | $0.2099 0.16 USD |
+5
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.33
|
$12.84M 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.53M USD | 0 | -$0.02 -0.01 USD | |
Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
+33.33
|
$11.9M 8.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
Basin Uranium Corp. NCLR.CN | $0.51 0.38 USD |
+17.24
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.14 -0.1 USD | |
Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
+6.25
|
$5.58M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.06M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
+12.5
|
$4.47M 3.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
McLaren Resources Inc. MCL.CN | $0.04 0.03 USD |
0
|
$3.65M 2.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65M 2.71M USD | 0 | $0 0 USD | |
Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
Crestview Exploration Inc. CRS.CN | $0.05 0.03 USD |
0
|
$1.35M 1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
+9.09
|
$1.03M 760.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
Graycliff Exploration Limited GRAY.CN | $0.05 0.04 USD |
+25
|
$880.49K 653.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.49K 653.38K USD | 0 | -$0.04 -0.02 USD | |
Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
Leopard Lake Gold Corp. LP.CN | $0.02 0.01 USD |
0
|
$640.99K 475.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.99K 475.65K USD | 0 | -$0.03 -0.02 USD | |
Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$465.15K 345.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.15K 345.17K USD | 0 | $0 -0.002 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
+12.82
|
$12.91M 9.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91M 9.58M USD | 0 | -$0.15 -0.1 USD | |
FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
+1.52
|
$6.07M 4.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 4.5M USD | 0 | -$0.03 -0.02 USD | |
Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$5.83M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 4.33M USD | 0 | $0 0 USD | |
Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
Gelum Resources Ltd. GMR.CN | $0.05 0.03 USD |
0
|
$1.97M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
-25
|
$964.51K 715.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.51K 715.72K USD | 0 | -$0.01 -0.007 USD | |
Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
Flow Metals Corp. FWM.CN | $0.08999 0.06 USD |
0
|
$794.72K 589.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.72K 589.73K USD | 0 | -$0.03 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}