Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (168)
- {{country.name}}
- Todos los países
- Taiwán (168)
Taiwan (168)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (112)
- Taiwan (168)
Productos de consumo cíclicos (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (168)
- Servicios financieros (49)
- Bienes raíces (41)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (42)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,645.00 242.92 USD |
-4.44
|
NT$728.55B 23.15B USD | NT$241.60K 7.68K USD | NT$7,495.00 238.16 USD | NT$8,000.00 254.2 USD | NT$728.55B 23.15B USD | 75.84 | NT$100.80 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$360.67B 11.46B USD | NT$4.74M 150.72K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$360.67B 11.46B USD | 24.63 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$477.50 15.17 USD |
+0.95
|
NT$266.02B 8.45B USD | NT$115.08K 3.66K USD | NT$472.50 15.01 USD | NT$482.00 15.32 USD | NT$266.02B 8.45B USD | 14.08 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.30 0.93 USD |
+0.69
|
NT$156.82B 4.98B USD | NT$5.38M 171.08K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$156.82B 4.98B USD | 18.90 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
+0.27
|
NT$108.42B 3.44B USD | NT$159.28K 5.06K USD | NT$365.50 11.61 USD | NT$375.50 11.93 USD | NT$108.42B 3.44B USD | 16.46 | NT$22.47 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.60 1.04 USD |
+1.4
|
NT$105.67B 3.36B USD | NT$6.85M 217.64K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$105.67B 3.36B USD | 21.73 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.50 10.31 USD |
+0.31
|
NT$89.03B 2.83B USD | NT$548.86K 17.44K USD | NT$322.00 10.23 USD | NT$330.50 10.5 USD | NT$89.03B 2.83B USD | 16.15 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$282.00 8.96 USD |
-3.75
|
NT$74.72B 2.37B USD | NT$823.20K 26.16K USD | NT$281.50 8.94 USD | NT$297.00 9.44 USD | NT$74.72B 2.37B USD | 25.00 | NT$11.28 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.45 0.78 USD |
0
|
NT$72.05B 2.29B USD | NT$9.32M 296.25K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$72.05B 2.29B USD | 5.99 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.50 2.18 USD |
-0.15
|
NT$67.64B 2.15B USD | NT$730.34K 23.21K USD | NT$68.20 2.17 USD | NT$69.70 2.21 USD | NT$67.64B 2.15B USD | 13.43 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$56.74B 1.8B USD | NT$1.48M 47K USD | NT$227.50 7.23 USD | NT$233.50 7.42 USD | NT$56.74B 1.8B USD | 15.75 | NT$14.60 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.30 1.66 USD |
+0.97
|
NT$55.84B 1.77B USD | NT$804.69K 25.57K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$55.84B 1.77B USD | 5.63 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.10 2.04 USD |
+0.16
|
NT$48.93B 1.55B USD | NT$347.07K 11.03K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$48.93B 1.55B USD | 11.10 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$30.30 0.96 USD |
-2.25
|
NT$48.48B 1.54B USD | NT$86.44M 2.75M USD | NT$30.20 0.96 USD | NT$34.10 1.08 USD | NT$48.48B 1.54B USD | 25.46 | NT$1.19 0.04 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.20 2.45 USD |
0
|
NT$45.66B 1.45B USD | NT$1.66M 52.81K USD | NT$77.10 2.45 USD | NT$78.10 2.48 USD | NT$45.66B 1.45B USD | 12.00 | NT$6.43 0.2 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$40.20B 1.28B USD | NT$310.02K 9.85K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$40.20B 1.28B USD | 14.62 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$123.00 3.91 USD |
+0.82
|
NT$36.38B 1.16B USD | NT$955.52K 30.36K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$36.38B 1.16B USD | 13.54 | NT$9.08 0.29 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$219.50 6.97 USD |
+7.33
|
NT$36.14B 1.15B USD | NT$6.68M 212.35K USD | NT$217.00 6.9 USD | NT$224.50 7.13 USD | NT$36.14B 1.15B USD | 385.08 | NT$0.57 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.50 8.21 USD |
-0.19
|
NT$36.03B 1.14B USD | NT$95.04K 3.02K USD | NT$258.50 8.21 USD | NT$262.00 8.33 USD | NT$36.03B 1.14B USD | 11.65 | NT$22.17 0.7 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.05 0.61 USD |
+0.79
|
NT$32.05B 1.02B USD | NT$11.72M 372.49K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$32.05B 1.02B USD | 37.35 | NT$0.51 0.02 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.40 1.82 USD |
+0.53
|
NT$31.78B 1.01B USD | NT$418.40K 13.29K USD | NT$57.10 1.81 USD | NT$57.90 1.84 USD | NT$31.78B 1.01B USD | 10.49 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.45 0.71 USD |
+1.81
|
NT$31.63B 1B USD | NT$1.57M 49.82K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$31.63B 1B USD | 14.39 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.40 0.93 USD |
+2.08
|
NT$31.24B 992.56M USD | NT$3.19M 101.47K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$31.24B 992.56M USD | 31.61 | NT$0.93 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$270.00 8.58 USD |
+1.89
|
NT$31.11B 988.53M USD | NT$935.19K 29.72K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$31.11B 988.53M USD | 44.70 | NT$6.04 0.19 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$77.30 2.46 USD |
+1.44
|
NT$30.00B 953.18M USD | NT$584.57K 18.57K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$30.00B 953.18M USD | 42.01 | NT$1.84 0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$15.00 0.48 USD |
+3.81
|
NT$24.85B 789.69M USD | NT$9.11M 289.57K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$24.85B 789.69M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.55 0.49 USD |
0
|
NT$24.56B 780.26M USD | NT$1.11M 35.27K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$24.56B 780.26M USD | 11.43 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.05 1.08 USD |
+1.95
|
NT$24.55B 779.94M USD | NT$2.20M 69.95K USD | NT$33.50 1.06 USD | NT$34.60 1.1 USD | NT$24.55B 779.94M USD | 33.71 | NT$1.01 0.03 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$182.00 5.78 USD |
+1.11
|
NT$23.19B 736.78M USD | NT$210.55K 6.69K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$23.19B 736.78M USD | 15.99 | NT$11.38 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$76.30 2.42 USD |
-0.39
|
NT$22.81B 724.87M USD | NT$466.25K 14.82K USD | NT$76.30 2.42 USD | NT$78.50 2.49 USD | NT$22.81B 724.87M USD | 19.07 | NT$4.00 0.13 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
0
|
NT$22.80B 724.47M USD | NT$241.32K 7.67K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+0.41
|
NT$20.38B 647.69M USD | NT$147.63K 4.69K USD | NT$244.00 7.75 USD | NT$247.00 7.85 USD | NT$20.38B 647.69M USD | 15.80 | NT$15.56 0.49 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.00 2.7 USD |
-0.23
|
NT$18.71B 594.4M USD | NT$202.38K 6.43K USD | NT$84.80 2.69 USD | NT$85.20 2.71 USD | NT$18.71B 594.4M USD | 13.59 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$16.95B 538.57M USD | NT$520.21K 16.53K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$16.18B 513.99M USD | NT$2.49M 79.03K USD | NT$117.50 3.73 USD | NT$125.00 3.97 USD | NT$16.18B 513.99M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$176.50 5.61 USD |
+2.32
|
NT$16.03B 509.35M USD | NT$238.94K 7.59K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$16.03B 509.35M USD | 11.90 | NT$14.82 0.47 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$164.00 5.21 USD |
+2.5
|
NT$15.41B 489.7M USD | NT$279.69K 8.89K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$15.41B 489.7M USD | 12.63 | NT$12.98 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.10 2.39 USD |
+0.94
|
NT$15.09B 479.63M USD | NT$225.79K 7.17K USD | NT$74.60 2.37 USD | NT$76.10 2.42 USD | NT$15.09B 479.63M USD | 12.79 | NT$5.87 0.19 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$52.90 1.68 USD |
+1.34
|
NT$14.76B 468.91M USD | NT$3.15M 100.08K USD | NT$52.20 1.66 USD | NT$53.90 1.71 USD | NT$14.76B 468.91M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$73.00 2.32 USD |
-0.68
|
NT$14.61B 464.14M USD | NT$182.79K 5.81K USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$14.61B 464.14M USD | 11.01 | NT$6.63 0.21 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$13.99B 444.59M USD | NT$230.67K 7.33K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$13.99B 444.59M USD | 8.65 | NT$17.33 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.00 1.46 USD |
+0.22
|
NT$13.71B 435.52M USD | NT$831.71K 26.43K USD | NT$46.00 1.46 USD | NT$46.90 1.49 USD | NT$13.71B 435.52M USD | 11.24 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.60 1.07 USD |
-6.15
|
NT$13.37B 424.73M USD | NT$1.55M 49.19K USD | NT$33.45 1.06 USD | NT$34.70 1.1 USD | NT$13.37B 424.73M USD | 11.83 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.70 2.15 USD |
+0.45
|
NT$12.19B 387.21M USD | NT$106.49K 3.38K USD | NT$67.70 2.15 USD | NT$68.60 2.18 USD | NT$12.19B 387.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$147.05K 4.67K USD | NT$180.50 5.74 USD | NT$182.00 5.78 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.10 2.77 USD |
+1.04
|
NT$10.97B 348.72M USD | NT$48.48K 1.54K USD | NT$86.30 2.74 USD | NT$87.90 2.79 USD | NT$10.97B 348.72M USD | 11.89 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$10.86B 345.1M USD | NT$102.48K 3.26K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$9.56B 303.82M USD | NT$329.41K 10.47K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$9.56B 303.82M USD | 17.81 | NT$1.72 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.42 0.3 USD |
-5.33
|
NT$9.27B 294.65M USD | NT$9.31M 295.72K USD | NT$9.40 0.3 USD | NT$10.00 0.32 USD | NT$9.27B 294.65M USD | 0 | -NT$0.78 -0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$8.97B 285.03M USD | NT$219.88K 6.99K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$8.97B 285.03M USD | 20.57 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$8.86B 281.48M USD | NT$570.52K 18.13K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$8.86B 281.48M USD | 13.94 | NT$1.70 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$66.60 2.12 USD |
+9.54
|
NT$8.72B 276.99M USD | NT$3.49M 110.9K USD | NT$61.10 1.94 USD | NT$66.80 2.12 USD | NT$8.72B 276.99M USD | 28.22 | NT$2.36 0.07 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$8.66B 275.27M USD | NT$157.29K 5K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$8.66B 275.27M USD | 3.00 | NT$6.28 0.2 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.90 0.31 USD |
-0.9
|
NT$8.35B 265.36M USD | NT$15.63M 496.57K USD | NT$9.30 0.3 USD | NT$10.75 0.34 USD | NT$8.35B 265.36M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$7.59B 241.03M USD | NT$5.84M 185.41K USD | NT$41.75 1.33 USD | NT$45.05 1.43 USD | NT$7.59B 241.03M USD | 43.09 | NT$0.97 0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$7.14B 226.84M USD | NT$183.06K 5.82K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$7.14B 226.84M USD | 11.97 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.90 2.79 USD |
+0.23
|
NT$7.01B 222.83M USD | NT$52.00K 1.65K USD | NT$87.40 2.78 USD | NT$89.40 2.84 USD | NT$7.01B 222.83M USD | 17.26 | NT$5.09 0.16 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.60 0.72 USD |
-2.8
|
NT$6.82B 216.77M USD | NT$13.85M 439.97K USD | NT$22.55 0.72 USD | NT$24.90 0.79 USD | NT$6.82B 216.77M USD | 452.00 | NT$0.05 0.001 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$6.54B 207.88M USD | NT$148.66K 4.72K USD | NT$21.40 0.68 USD | NT$21.50 0.68 USD | NT$6.54B 207.88M USD | 16.50 | NT$1.30 0.04 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.95 0.35 USD |
-0.46
|
NT$5.82B 185M USD | NT$11.58M 367.82K USD | NT$10.85 0.34 USD | NT$12.10 0.38 USD | NT$5.82B 185M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$8.12 0.26 USD |
-5.36
|
NT$5.48B 174.02M USD | NT$4.07M 129.23K USD | NT$8.10 0.26 USD | NT$8.80 0.28 USD | NT$5.48B 174.02M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.60 0.21 USD |
+10
|
NT$5.44B 172.97M USD | NT$4.81M 152.88K USD | NT$6.60 0.21 USD | NT$6.60 0.21 USD | NT$5.44B 172.97M USD | 12.94 | NT$0.51 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.65 0.94 USD |
0
|
NT$4.90B 155.75M USD | NT$505.26K 16.05K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$4.90B 155.75M USD | 15.20 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.25 1.47 USD |
-2.84
|
NT$4.84B 153.72M USD | NT$1.96M 62.26K USD | NT$46.05 1.46 USD | NT$50.40 1.6 USD | NT$4.84B 153.72M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$4.67B 148.53M USD | NT$833.11K 26.47K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$4.67B 148.53M USD | 31.57 | NT$0.35 0.01 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$67.00 2.13 USD |
+1.67
|
NT$4.65B 147.68M USD | NT$161.67K 5.14K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$4.65B 147.68M USD | 54.91 | NT$1.22 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$19.55 0.62 USD |
+7.12
|
NT$4.55B 144.61M USD | NT$6.68M 212.37K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$4.55B 144.61M USD | 0 | -NT$1.86 -0.05 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$4.47B 142.03M USD | NT$1.25M 39.63K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$4.47B 142.03M USD | 461.66 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.85 1.27 USD |
-0.62
|
NT$4.22B 133.94M USD | NT$40.15K 1.28K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$4.22B 133.94M USD | 18.36 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$4.18B 132.7M USD | NT$129.62K 4.12K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$4.18B 132.7M USD | 12.88 | NT$1.16 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$48.10 1.53 USD |
+0.31
|
NT$4.03B 128.03M USD | NT$87.34K 2.78K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.03B 128.03M USD | 14.23 | NT$3.38 0.11 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.35 1.19 USD |
-5.43
|
NT$3.85B 122.34M USD | NT$639.31K 20.31K USD | NT$37.20 1.18 USD | NT$39.15 1.24 USD | NT$3.85B 122.34M USD | 27.46 | NT$1.36 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$3.82B 121.43M USD | NT$51.54K 1.64K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.82B 121.43M USD | 101.57 | NT$0.19 0.006 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$3.70B 117.43M USD | NT$81.92K 2.6K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$3.70B 117.43M USD | 64.65 | NT$0.58 0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.80 1.17 USD |
-0.41
|
NT$3.67B 116.52M USD | NT$14.88K 472.94 USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$3.67B 116.52M USD | 8.49 | NT$4.33 0.14 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.70 0.56 USD |
-1.39
|
NT$3.56B 113M USD | NT$739.47K 23.5K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$3.56B 113M USD | 0 | -NT$0.61 -0.01 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.70 1.2 USD |
-0.66
|
NT$3.45B 109.64M USD | NT$119.61K 3.8K USD | NT$37.70 1.2 USD | NT$38.20 1.21 USD | NT$3.45B 109.64M USD | 16.04 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$3.43B 108.84M USD | NT$120.57K 3.83K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$3.42B 108.7M USD | NT$115.67K 3.68K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.50 1.45 USD |
+1.68
|
NT$3.37B 107.17M USD | NT$164.57K 5.23K USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$3.37B 107.17M USD | 18.87 | NT$2.41 0.08 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.05 0.61 USD |
-7.07
|
NT$3.35B 106.44M USD | NT$1.24M 39.41K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$3.35B 106.44M USD | 11.98 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.80 1.26 USD |
+3.11
|
NT$3.26B 103.71M USD | NT$771.09K 24.5K USD | NT$39.00 1.24 USD | NT$41.30 1.31 USD | NT$3.26B 103.71M USD | 27.83 | NT$1.43 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.40 0.62 USD |
-1.27
|
NT$3.17B 100.75M USD | NT$93.40K 2.97K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$3.17B 100.75M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$3.17B 100.7M USD | NT$254.29K 8.08K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.17B 100.7M USD | 175.83 | NT$0.06 0.001 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.30 0.52 USD |
-2.1
|
NT$3.12B 99.09M USD | NT$118.32K 3.76K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$3.12B 99.09M USD | 18.73 | NT$0.87 0.03 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.15 0.45 USD |
-2.41
|
NT$2.96B 94.02M USD | NT$510.12K 16.21K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$2.96B 94.02M USD | 30.10 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.05 0.38 USD |
+0.41
|
NT$2.87B 91.17M USD | NT$165.58K 5.26K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.87B 91.17M USD | 8.66 | NT$1.39 0.04 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$9.06 0.29 USD |
-3.21
|
NT$2.61B 83M USD | NT$427.72K 13.59K USD | NT$9.06 0.29 USD | NT$9.49 0.3 USD | NT$2.61B 83M USD | 13.52 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.24 0.04 USD |
-0.8
|
NT$2.59B 82.38M USD | NT$44.05K 1.4K USD | NT$1.24 0.04 USD | NT$1.25 0.04 USD | NT$2.59B 82.38M USD | 62.00 | NT$0.02 0.0006 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.55 0.56 USD |
-0.85
|
NT$2.42B 76.79M USD | NT$648.83K 20.62K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$2.42B 76.79M USD | 10.83 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.80 0.92 USD |
+2.13
|
NT$2.31B 73.26M USD | NT$513.23K 16.31K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$2.31B 73.26M USD | 77.83 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.30 0.8 USD |
-0.2
|
NT$2.16B 68.56M USD | NT$54.74K 1.74K USD | NT$25.30 0.8 USD | NT$25.60 0.81 USD | NT$2.16B 68.56M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$9.32 0.3 USD |
-4.01
|
NT$2.15B 68.31M USD | NT$4.68M 148.81K USD | NT$9.03 0.29 USD | NT$10.35 0.33 USD | NT$2.15B 68.31M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.15 0.58 USD |
+0.55
|
NT$2.12B 67.36M USD | NT$167.49K 5.32K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$2.12B 67.36M USD | 26.30 | NT$0.69 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$2.09B 66.44M USD | NT$36.48K 1.16K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.09B 66.44M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$2.07B 65.72M USD | NT$2.33M 74.12K USD | NT$16.95 0.54 USD | NT$18.00 0.57 USD | NT$2.07B 65.72M USD | 850.00 | NT$0.02 0.0006 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.75 0.56 USD |
-3.53
|
NT$1.97B 62.69M USD | NT$2.14M 68.12K USD | NT$17.55 0.56 USD | NT$18.90 0.6 USD | NT$1.97B 62.69M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.80 0.47 USD |
+1.72
|
NT$1.88B 59.78M USD | NT$2.31M 73.39K USD | NT$14.75 0.47 USD | NT$15.50 0.49 USD | NT$1.88B 59.78M USD | 123.33 | NT$0.12 0.003 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$1.88B 59.6M USD | NT$162.79K 5.17K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$1.88B 59.6M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$1.87B 59.32M USD | NT$45.42K 1.44K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$1.87B 59.32M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}