$2.33T
Сapitalización del mercado total
$65.86B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Airmate (Cayman) International Co Limited 1626.TW TW NT$10.10 0.32 USD
+0.5
NT$1.51B 48.08M USD NT$53.40K 1.7K USD NT$10.05 0.32 USD NT$10.15 0.32 USD NT$1.51B 48.08M USD 0 -NT$0.86 -0.02 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$8.11 0.26 USD
+1.25
NT$1.40B 44.5M USD NT$114.61K 3.64K USD NT$8.02 0.25 USD NT$8.25 0.26 USD NT$1.40B 44.5M USD 0 -NT$2.94 -0.09 USD
tw Hiroca Holdings Ltd. 1338.TW TW NT$17.10 0.54 USD
+2.4
NT$1.38B 43.88M USD NT$231.31K 7.35K USD NT$16.60 0.53 USD NT$17.15 0.54 USD NT$1.38B 43.88M USD 0 -NT$2.24 -0.07 USD
tw Jinli Group Holdings Limited 8429.TW TW NT$6.66 0.21 USD
-0.15
NT$1.24B 39.31M USD NT$127.93K 4.07K USD NT$6.65 0.21 USD NT$6.79 0.22 USD NT$1.24B 39.31M USD 55.50 NT$0.12 0.003 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$5.01 0.16 USD
-0.79
NT$961.26M 30.54M USD NT$588.65K 18.7K USD NT$4.95 0.16 USD NT$5.11 0.16 USD NT$961.26M 30.54M USD 0 -NT$4.55 -0.1 USD
tw Victory New Materials Limited Company 1340.TW TW NT$5.73 0.18 USD
+1.6
NT$876.25M 27.84M USD NT$165.15K 5.25K USD NT$5.63 0.18 USD NT$5.76 0.18 USD NT$876.25M 27.84M USD 0 -NT$2.36 -0.07 USD
tw Les Enphants Co., Ltd. 2911.TW TW NT$8.19 0.26 USD
-2.85
NT$860.98M 27.36M USD NT$557.33K 17.71K USD NT$8.07 0.26 USD NT$8.77 0.28 USD NT$860.98M 27.36M USD 3.80 NT$2.15 0.07 USD
tw TOPBI International Holdings Limited 2929.TW TW NT$5.86 0.19 USD
+0.69
NT$641.63M 20.39M USD NT$169.98K 5.4K USD NT$5.81 0.18 USD NT$5.98 0.19 USD NT$641.63M 20.39M USD 0 -NT$1.68 -0.05 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$65.40 2.08 USD
+0.62
NT$19.57B 621.85M USD NT$105.36K 3.35K USD NT$64.80 2.06 USD NT$66.00 2.1 USD NT$19.57B 621.85M USD 15.95 NT$4.10 0.13 USD
tw Pan German Universal Motors Ltd. 2247.TW TW NT$235.50 7.48 USD
+0.64
NT$19.01B 603.95M USD NT$49.62K 1.58K USD NT$232.00 7.37 USD NT$236.00 7.5 USD NT$19.01B 603.95M USD 13.36 NT$17.62 0.56 USD
tw National Petroleum Co., Ltd. 9937.TW TW NT$55.80 1.77 USD
+0.36
NT$17.24B 547.95M USD NT$43.37K 1.38K USD NT$55.30 1.76 USD NT$56.10 1.78 USD NT$17.24B 547.95M USD 23.74 NT$2.35 0.07 USD
The Ambassador Hotel,Ltd. The Ambassador Hotel,Ltd. 2704.TW TW NT$44.25 1.41 USD
+1.72
NT$16.24B 515.91M USD NT$204.73K 6.51K USD NT$43.80 1.39 USD NT$44.30 1.41 USD NT$16.24B 515.91M USD 77.63 NT$0.57 0.02 USD
tw Yulon Nissan Motor Co., Ltd 2227.TW TW NT$50.40 1.6 USD
+0.9
NT$15.12B 480.44M USD NT$56.52K 1.8K USD NT$49.90 1.59 USD NT$51.30 1.63 USD NT$15.12B 480.44M USD 38.76 NT$1.30 0.04 USD
Power Wind Health Industry Incorporated Power Wind Health Industry Incorporated 8462.TW TW NT$145.50 4.62 USD
0
NT$11.70B 371.62M USD NT$85.18K 2.71K USD NT$144.50 4.59 USD NT$147.00 4.67 USD NT$11.70B 371.62M USD 17.55 NT$8.29 0.26 USD
tw NAK Sealing Technologies Corporation 9942.TW TW NT$118.50 3.77 USD
-0.42
NT$9.85B 313.13M USD NT$138.98K 4.42K USD NT$118.50 3.77 USD NT$119.50 3.8 USD NT$9.85B 313.13M USD 14.59 NT$8.12 0.26 USD
tw Taiwan Sanyo Electric Co.,Ltd. 1614.TW TW NT$31.90 1.01 USD
+0.47
NT$8.26B 262.46M USD NT$42.16K 1.34K USD NT$31.80 1.01 USD NT$32.15 1.02 USD NT$8.26B 262.46M USD 33.22 NT$0.96 0.03 USD
tw Holiday Entertainment Co.,Ltd 9943.TW TW NT$57.40 1.82 USD
0
NT$7.18B 228.3M USD NT$69.86K 2.22K USD NT$57.40 1.82 USD NT$57.90 1.84 USD NT$7.18B 228.3M USD 10.62 NT$5.40 0.17 USD
tw Hsin Yung Chien Co., Ltd. 2114.TW TW NT$90.30 2.87 USD
+0.33
NT$7.04B 223.78M USD NT$88.90K 2.82K USD NT$89.80 2.85 USD NT$90.70 2.88 USD NT$7.04B 223.78M USD 15.67 NT$5.76 0.18 USD
tw Quang Viet Enterprise Co., Ltd. 4438.TW TW NT$61.90 1.97 USD
+0.98
NT$6.97B 221.61M USD NT$51.05K 1.62K USD NT$61.20 1.94 USD NT$61.90 1.97 USD NT$6.97B 221.61M USD 21.27 NT$2.91 0.09 USD
tw Great China Metal Ind. Co., Ltd. 9905.TW TW NT$20.95 0.67 USD
+0.48
NT$6.39B 203.04M USD NT$212.67K 6.76K USD NT$20.80 0.66 USD NT$21.00 0.67 USD NT$6.39B 203.04M USD 16.11 NT$1.30 0.04 USD
tw Bonny Worldwide Limited 8467.TW TW NT$125.00 3.97 USD
+0.4
NT$6.05B 192.14M USD NT$1.38K 43.98 USD NT$125.00 3.97 USD NT$125.00 3.97 USD NT$6.05B 192.14M USD 12.67 NT$9.86 0.31 USD
tw Tahsin Industrial Corporation 1315.TW TW NT$61.30 1.95 USD
+0.16
NT$5.86B 186.07M USD NT$26.34K 836.83 USD NT$60.80 1.93 USD NT$61.80 1.96 USD NT$5.86B 186.07M USD 39.54 NT$1.55 0.05 USD
tw Zeng Hsing Industrial Co., Ltd. 1558.TW TW NT$90.50 2.88 USD
+0.11
NT$5.84B 185.58M USD NT$53.72K 1.71K USD NT$90.40 2.87 USD NT$91.00 2.89 USD NT$5.84B 185.58M USD 16.45 NT$5.50 0.17 USD
tw E-Life Corporation 6281.TW TW NT$51.60 1.64 USD
0
NT$5.12B 162.6M USD NT$97.31K 3.09K USD NT$51.00 1.62 USD NT$51.70 1.64 USD NT$5.12B 162.6M USD 14.05 NT$3.67 0.12 USD
tw Shane Global Holding Inc. 8482.TW TW NT$48.50 1.54 USD
0
NT$5.10B 161.94M USD NT$10.61K 337.17 USD NT$47.05 1.5 USD NT$48.85 1.55 USD NT$5.10B 161.94M USD 21.08 NT$2.30 0.07 USD
tw Kian Shen Corporation 1525.TW TW NT$66.50 2.11 USD
+1.99
NT$4.88B 155.1M USD NT$4.39K 139.43 USD NT$66.10 2.1 USD NT$66.60 2.12 USD NT$4.88B 155.1M USD 20.71 NT$3.21 0.1 USD
tw Ya Horng Electronic Co., Ltd. 6201.TW TW NT$47.30 1.5 USD
+0.21
NT$4.22B 134.07M USD NT$31.53K 1K USD NT$47.10 1.5 USD NT$47.55 1.51 USD NT$4.22B 134.07M USD 12.81 NT$3.69 0.12 USD
tw Tonlin Department Store Co.,Ltd. 2910.TW TW NT$22.25 0.71 USD
+2.06
NT$3.90B 124.01M USD NT$22.76K 723.17 USD NT$21.55 0.68 USD NT$22.80 0.72 USD NT$3.90B 124.01M USD 18.08 NT$1.23 0.04 USD
tw TST Group Holding Ltd. 4439.TW TW NT$90.90 2.89 USD
+0.89
NT$3.42B 108.65M USD NT$28.34K 900.42 USD NT$87.80 2.79 USD NT$91.10 2.89 USD NT$3.42B 108.65M USD 12.60 NT$7.21 0.23 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.45 0.75 USD
+1.74
NT$3.36B 106.68M USD NT$72.64K 2.31K USD NT$23.00 0.73 USD NT$23.55 0.75 USD NT$3.36B 106.68M USD 0 -NT$0.49 -0.01 USD
tw Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW TW NT$63.00 2 USD
+1.45
NT$3.33B 105.8M USD NT$7.05K 224.11 USD NT$62.10 1.97 USD NT$63.00 2 USD NT$3.33B 105.8M USD 17.02 NT$3.70 0.12 USD
tw Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW TW NT$3.55 0.11 USD
+1.43
NT$3.22B 102.39M USD NT$8.00K 254.2 USD NT$3.54 0.11 USD NT$3.55 0.11 USD NT$3.22B 102.39M USD 22.18 NT$0.16 0.005 USD
tw CS Group Investment Holding Limited 1463.TW TW NT$17.75 0.56 USD
-0.28
NT$3.05B 96.78M USD NT$16.37K 520.1 USD NT$17.65 0.56 USD NT$17.80 0.57 USD NT$3.05B 96.78M USD 136.53 NT$0.13 0.004 USD
tw Tainan Enterprises Co., Ltd. 1473.TW TW NT$20.35 0.65 USD
-0.73
NT$2.97B 94.51M USD NT$41.07K 1.31K USD NT$20.30 0.65 USD NT$20.40 0.65 USD NT$2.97B 94.51M USD 35.70 NT$0.57 0.02 USD
tw WW Holding Inc. 8442.TW TW NT$40.40 1.28 USD
+0.5
NT$2.83B 90.08M USD NT$73.47K 2.33K USD NT$40.00 1.27 USD NT$40.60 1.29 USD NT$2.83B 90.08M USD 10.04 NT$4.02 0.13 USD
tw Collins Co., Ltd. 2906.TW TW NT$12.95 0.41 USD
+0.39
NT$2.71B 86.05M USD NT$183.22K 5.82K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$2.71B 86.05M USD 27.55 NT$0.47 0.01 USD
tw Cayman Engley Industrial Co., Ltd. 2239.TW TW NT$22.85 0.73 USD
+0.44
NT$2.69B 85.47M USD NT$25.00K 794.41 USD NT$22.70 0.72 USD NT$23.30 0.74 USD NT$2.69B 85.47M USD 0 -NT$7.87 -0.2 USD
tw Kingcan Holdings Limited 8411.TW TW NT$12.20 0.39 USD
0
NT$2.66B 84.67M USD NT$93.11K 2.96K USD NT$12.10 0.38 USD NT$12.25 0.39 USD NT$2.66B 84.67M USD 0 -NT$0.69 -0.02 USD
tw Luhai Holding Corp. 2115.TW TW NT$22.75 0.72 USD
+0.89
NT$2.37B 75.45M USD NT$115.04K 3.66K USD NT$22.70 0.72 USD NT$22.95 0.73 USD NT$2.37B 75.45M USD 14.39 NT$1.58 0.05 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$25.20 0.8 USD
-1.56
NT$2.32B 73.67M USD NT$11.05K 351.09 USD NT$25.05 0.8 USD NT$25.60 0.81 USD NT$2.32B 73.67M USD 7.85 NT$3.21 0.1 USD
tw Yusin Holding Corp. 4557.TW TW NT$47.15 1.5 USD
+0.86
NT$2.26B 71.87M USD NT$50.43K 1.6K USD NT$46.65 1.48 USD NT$47.55 1.51 USD NT$2.26B 71.87M USD 0 -NT$0.67 -0.02 USD
tw Tsann Kuen Enterprise Co.,Ltd 2430.TW TW NT$18.40 0.58 USD
+0.27
NT$2.15B 68.29M USD NT$171.10K 5.44K USD NT$18.40 0.58 USD NT$18.55 0.59 USD NT$2.15B 68.29M USD 26.66 NT$0.69 0.02 USD
tw Ta Yih Industrial Co., Ltd. 1521.TW TW NT$26.25 0.83 USD
+1.15
NT$2.00B 63.58M USD NT$37.88K 1.2K USD NT$25.95 0.82 USD NT$26.95 0.86 USD NT$2.00B 63.58M USD 30.17 NT$0.87 0.03 USD
tw evertex fabrinology limited 1470.TW TW NT$22.70 0.72 USD
0
NT$1.95B 61.86M USD NT$4.40K 139.81 USD NT$22.55 0.72 USD NT$22.70 0.72 USD NT$1.95B 61.86M USD 29.10 NT$0.78 0.02 USD
tw Chang-Ho Fibre Corporation 1468.TW TW NT$11.75 0.37 USD
-1.24
NT$1.88B 59.89M USD NT$47.38K 1.51K USD NT$11.70 0.37 USD NT$11.95 0.38 USD NT$1.88B 59.89M USD 55.95 NT$0.21 0.006 USD
tw Shinih Enterprise Co., Ltd. 9944.TW TW NT$17.50 0.56 USD
+0.57
NT$1.85B 58.89M USD NT$62.70K 1.99K USD NT$17.15 0.54 USD NT$17.50 0.56 USD NT$1.85B 58.89M USD 0 -NT$0.16 -0.005 USD
tw Big Sun Shine CO., LTD. 1475.TW TW NT$27.10 0.86 USD
-0.37
NT$1.79B 56.85M USD NT$27.31K 867.69 USD NT$27.10 0.86 USD NT$27.50 0.87 USD NT$1.79B 56.85M USD 9.96 NT$2.72 0.09 USD
tw Shin Shin Co Ltd. 2901.TW TW NT$23.80 0.76 USD
+0.85
NT$1.74B 55.24M USD NT$19.69K 625.56 USD NT$23.40 0.74 USD NT$24.10 0.77 USD NT$1.74B 55.24M USD 62.63 NT$0.38 0.01 USD
tw World Known MFG (Cayman) Limited 4581.TW TW NT$49.75 1.58 USD
+0.2
NT$1.69B 53.59M USD NT$9.00K 286.04 USD NT$49.60 1.58 USD NT$49.80 1.58 USD NT$1.69B 53.59M USD 13.12 NT$3.79 0.12 USD
tw Tainan Enterprise (Cayman) Co., Limited 5906.TW TW NT$46.00 1.46 USD
0
NT$1.64B 52.24M USD NT$400.00 12.71 USD NT$43.50 1.38 USD NT$46.00 1.46 USD NT$1.64B 52.24M USD 46.93 NT$0.98 0.03 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$13.05 0.41 USD
0
NT$1.59B 50.64M USD NT$24.58K 781.07 USD NT$13.00 0.41 USD NT$13.10 0.42 USD NT$1.59B 50.64M USD 0 -NT$1.12 -0.03 USD
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$15.10 0.48 USD
0
NT$1.59B 50.38M USD NT$8.10K 257.38 USD NT$14.70 0.47 USD NT$15.10 0.48 USD NT$1.59B 50.38M USD 0 -NT$0.38 -0.01 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$24.80 0.79 USD
0
NT$1.54B 48.86M USD NT$51.06K 1.62K USD NT$24.70 0.78 USD NT$25.00 0.79 USD NT$1.54B 48.86M USD 42.75 NT$0.58 0.02 USD
tw Universal Textile Co., Ltd. 1445.TW TW NT$11.20 0.36 USD
+0.45
NT$1.46B 46.5M USD NT$62.42K 1.98K USD NT$11.05 0.35 USD NT$11.25 0.36 USD NT$1.46B 46.5M USD 0 -NT$0.87 -0.02 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$10.95 0.35 USD
0
NT$1.45B 46.15M USD NT$51.60K 1.64K USD NT$10.85 0.34 USD NT$11.00 0.35 USD NT$1.45B 46.15M USD 0 -NT$0.41 -0.01 USD
tw Star Comgistic Capital Co., Ltd. 4930.TW TW NT$17.45 0.55 USD
+0.58
NT$1.40B 44.36M USD NT$32.35K 1.03K USD NT$17.35 0.55 USD NT$17.55 0.56 USD NT$1.40B 44.36M USD 29.08 NT$0.60 0.02 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$10.20 0.32 USD
0
NT$1.32B 42.1M USD NT$22.33K 709.67 USD NT$10.20 0.32 USD NT$10.30 0.33 USD NT$1.32B 42.1M USD 30.90 NT$0.33 0.01 USD
tw Ta Jiang Co., Ltd. 1453.TW TW NT$11.55 0.37 USD
-0.43
NT$1.31B 41.56M USD NT$88.12K 2.8K USD NT$11.45 0.36 USD NT$11.60 0.37 USD NT$1.31B 41.56M USD 288.75 NT$0.04 0.001 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$12.50 0.4 USD
+0.81
NT$1.30B 41.15M USD NT$45.40K 1.44K USD NT$12.40 0.39 USD NT$12.50 0.4 USD NT$1.30B 41.15M USD 0 -NT$0.33 -0.01 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.58 0.3 USD
0
NT$1.27B 40.22M USD NT$6.06K 192.62 USD NT$9.51 0.3 USD NT$9.65 0.31 USD NT$1.27B 40.22M USD 21.28 NT$0.45 0.01 USD
tw Yi Shin Textile Industrial Co., Ltd. 4440.TW TW NT$17.25 0.55 USD
+0.58
NT$1.17B 37.05M USD NT$30.07K 955.36 USD NT$17.20 0.55 USD NT$17.30 0.55 USD NT$1.17B 37.05M USD 15.13 NT$1.14 0.04 USD
tw New Palace International Co., Ltd. 8940.TW TW NT$16.50 0.52 USD
-1.49
NT$1.11B 35.39M USD NT$215.35K 6.84K USD NT$16.50 0.52 USD NT$17.25 0.55 USD NT$1.11B 35.39M USD 30.00 NT$0.55 0.02 USD
tw TongHwa Corporation 1418.TW TW NT$18.60 0.59 USD
+0.54
NT$1.01B 32.1M USD NT$36.91K 1.17K USD NT$18.50 0.59 USD NT$18.70 0.59 USD NT$1.01B 32.1M USD 0 -NT$1.29 -0.04 USD
tw Sun Race Sturmey-Archer Corporation 1526.TW TW NT$14.50 0.46 USD
+0.35
NT$870.00M 27.64M USD NT$71.09K 2.26K USD NT$14.45 0.46 USD NT$14.60 0.46 USD NT$870.00M 27.64M USD 0 -NT$0.11 -0.003 USD
tw SHUI-MU International Co., Ltd. 8443.TW TW NT$11.40 0.36 USD
0
NT$761.52M 24.2M USD NT$39.68K 1.26K USD NT$11.40 0.36 USD NT$11.45 0.36 USD NT$761.52M 24.2M USD 0 -NT$1.46 -0.04 USD
tw Jiyuan Packaging Holdings Limited 8488.TW TW NT$10.30 0.33 USD
+1.48
NT$757.05M 24.06M USD NT$263.95K 8.39K USD NT$10.15 0.32 USD NT$10.65 0.34 USD NT$757.05M 24.06M USD 0 -NT$2.05 -0.06 USD
tw Jui Li Enterprise Co., Ltd. 1512.TW TW NT$6.96 0.22 USD
+1.46
NT$683.35M 21.71M USD NT$119.61K 3.8K USD NT$6.71 0.21 USD NT$6.99 0.22 USD NT$683.35M 21.71M USD 36.63 NT$0.19 0.006 USD
tw Tah Tong Textile Co., Ltd. 1441.TW TW NT$9.11 0.29 USD
-0.87
NT$653.59M 20.77M USD NT$45.86K 1.46K USD NT$9.09 0.29 USD NT$9.20 0.29 USD NT$653.59M 20.77M USD 0 -NT$0.45 -0.01 USD
tw TYC Brother Industrial Co., Ltd. 1522A.TW TW NT$49.55 1.57 USD
-1.29
NT$0.00 0 USD NT$3.36K 106.73 USD NT$49.45 1.57 USD NT$50.20 1.6 USD NT$0.00 0 USD 39.67 NT$1.25 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency