Oops




$2.34T
Сapitalización del mercado total
$109.75B
Volumen total
BTC 50.69%   •   ETH 15.66%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1316)
Other OTC (1316)
Industria (1316)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tomra Systems ASA  TMRAF $13.76 —
0
$4.07B — $200 — $13.76 — $13.76 — $4.07B — 62.54 $0.22 —
Tomra Systems ASA  TMRAY $13.73 —
0
$4.06B — $412 — $13.73 — $13.73 — $4.06B — 62.40 $0.22 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $212.71 —
-1.31
$4B — $7 — $212.71 — $214.57 — $4B — 9.28 $22.91 —
ATS  ATSAF $43.41 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Goldwind Science And Technology  XJNGF $0.38 —
0
$3.96B — $500 — $0.38 — $0.38 — $3.96B — 9.38 $0.04 —
Krones AG  KRNNF $123 —
0
$3.95B — $45 — $123 — $123 — $3.95B — 16.44 $7.48 —
Beijing Enterprises  BJINF $3.11 —
0
$3.91B — $1.11K — $3.11 — $3.11 — $3.91B — 5.55 $0.56 —
Zhejiang Expressway  ZHEXF $0.66 —
+4.03
$3.88B — $1.05K — $0.66 — $0.66 — $3.88B — 4.39 $0.15 —
IHI Corporation  IHICY $6.4 —
0
$3.87B — $13 — $6.4 — $6.4 — $3.87B — 0 -$0.99 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Signify N.V.  SFFYF $30.6 —
0
$3.86B — $4 — $30.6 — $30.6 — $3.86B — 17.89 $1.71 —
Signify  PHPPY $15.3 —
0
$3.86B — $7 — $15.3 — $15.3 — $3.86B — 18.00 $0.85 —
Japan Airport Terminal  JAIRF $40.98 —
0
$3.82B — $100 — $40.98 — $40.98 — $3.82B — 45.53 $0.9 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.38 —
0
$3.79B — $1 — $7.38 — $7.38 — $3.79B — 16.77 $0.44 —
Cleanaway Waste Management  TSPCF $1.7 —
-3.41
$3.79B — $704 — $1.7 — $1.7 — $3.79B — 170.00 $0.01 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
0
$3.78B — $100 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.75B — $2.17K — $0.1 — $0.1 — $3.75B — 9.61 $0.01 —
Bombardier  BDRXF $13.65 —
-0.06
$3.73B — $658 — $13.63 — $15 — $3.73B — 0 -$3.41 —
thyssenkrupp AG  TYEKF $5.81 —
0
$3.62B — $3 — $5.81 — $5.81 — $3.62B — 0 -$4.24 —
Guoco Group Limited  GULRY $21.89 —
0
$3.6B — $1 — $21.89 — $21.89 — $3.6B — 7.87 $2.78 —
Rotork  RTOXF $4.03 —
-2.9
$3.52B — $16.78K — $4.03 — $4.03 — $3.52B — 23.70 $0.17 —
Aurubis AG  AIAGY $35.1 —
0
$3.51B — $529 — $35.1 — $35.1 — $3.51B — 20.17 $1.74 —
Iwatani  IWTNF $60 —
0
$3.47B — $101 — $60 — $60 — $3.47B — 14.42 $4.16 —
LIXIL  JSGCF $12.08 —
0
$3.47B — $100 — $12.08 — $12.08 — $3.47B — 31.78 $0.38 —
DMG Mori  MRSKF $25.4 —
0
$3.45B — $2.3K — $25.4 — $25.4 — $3.45B — 15.11 $1.68 —
Japan Airport Terminal  JTTRY $18.29 —
0
$3.42B — $69 — $18.29 — $18.29 — $3.42B — 40.64 $0.45 —
Stadler Rail AG  SRAIF $33.13 —
0
$3.31B — $1 — $33.13 — $33.13 — $3.31B — 24.35 $1.36 —
ISS A/S  ISSDY $8.84 —
+1.21
$3.27B — $130 — $8.84 — $8.84 — $3.27B — 11.94 $0.74 —
Nordex SE  NRXXY $6.75 —
0
$3.25B — $167 — $6.75 — $6.75 — $3.25B — 0 -$0.71 —
Nordex SE  NRDXF $13.5 —
0
$3.25B — $10 — $13.5 — $13.5 — $3.25B — 0 -$1.43 —
IHI  IHICF $19.5 —
0
$3.24B — $3 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
NWS  NWSGY $8.1 —
0
$3.21B — $60 — $8.1 — $8.1 — $3.21B — 10.94 $0.74 —
BayCurrent Consulting  BYCRF $21.01 —
+7.75
$3.21B — $26 — $21.01 — $21.01 — $3.21B — 19.44 $1.08 —
Reliance Worldwide  RLLWF $4 —
0
$3.16B — $310 — $4 — $4 — $3.16B — 25.00 $0.16 —
Munters Group AB (publ)  MMNNF $17.1 —
0
$3.14B — $1 — $17.1 — $17.1 — $3.14B — 42.75 $0.4 —
KUKA Aktiengesellschaft  KUKAY $78 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
AviChina Industry & Technology Company  AVIJF $0.3599 —
0
$3.09B — $20.5K — $0.3599 — $0.3599 — $3.09B — 8.89 $0.04 —
Wizz Air  WZZZY $7.4 —
0
$3.06B — $200 — $7.4 — $7.4 — $3.06B — 0 -$1.36 —
Ipsos SA  IPSOF $67.97 —
0
$3.05B — $100 — $67.97 — $67.97 — $3.05B — 17.65 $3.85 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.53 —
0
$2.96B — $150 — $4.53 — $4.53 — $2.96B — 26.64 $0.17 —
Wizz Air  WZZAF $26.05 —
-11.12
$2.95B — $216 — $26.05 — $27.07 — $2.95B — 0 -$5.44 —
Logista Integral  CDNIF $20.54 —
0
$2.95B — $1.24K — $20.54 — $20.54 — $2.95B — 12.60 $1.63 —
SATS  SPASF $1.93 —
0
$2.87B — $250 — $1.93 — $1.93 — $2.87B — 0 $0 —
Guangshen Railway Company  GNGYF $0.23 —
0
$2.87B — $29.25K — $0.23 — $0.23 — $2.87B — 11.50 $0.02 —
Anhui Expressway Company  AUHEF $0.9799 —
0
$2.87B — $970 — $0.9799 — $0.9799 — $2.87B — 7.00 $0.14 —
Air France-KLM SA  AFRAF $10.83 —
0
$2.84B — $1 — $10.83 — $10.83 — $2.84B — 3.21 $3.37 —
Stolt-Nielsen  SOIEF $44.2 —
+6.51
$2.84B — $905 — $44.2 — $44.2 — $2.84B — 7.86 $5.62 —
International Distributions Services  ROYMF $2.9 —
0
$2.78B — $1.01K — $2.9 — $2.9 — $2.78B — 0 -$1.32 —
CSR  CSRLF $5.5 —
0
$2.76B — $83 — $5.5 — $5.5 — $2.76B — 12.79 $0.43 —
International Distributions Services plc  ROYMY $5.65 —
-0.88
$2.75B — $122 — $5.65 — $5.65 — $2.75B — 0 -$2.65 —
Ultra Electronics  UEHPY $18.93 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
QinetiQ  QNTQF $4.75 —
0
$2.72B — $1.5K — $4.75 — $4.75 — $2.72B — 20.65 $0.23 —
Serco  SCGPY $2.38 —
0
$2.58B — $2 — $2.38 — $2.38 — $2.58B — 10.81 $0.22 —
QinetiQ Group plc  QNTQY $17.95 —
0
$2.57B — $35 — $17.95 — $17.95 — $2.57B — 19.51 $0.92 —
Port of Tauranga  PTAUY $15.08 —
0
$2.56B — $72 — $15.08 — $15.08 — $2.56B — 36.78 $0.41 —
Kingboard  KBDCF $2.31 —
0
$2.56B — $100 — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Serco Group plc  SECCF $2.34 —
0
$2.53B — $10 — $2.34 — $2.34 — $2.53B — 10.63 $0.22 —
Landis+Gyr Group AG  LDGYY $21.79 —
0
$2.52B — $10 — $21.79 — $21.79 — $2.52B — 0 -$1.48 —
Grafton  GROUF $12.35 —
0
$2.48B — $1.5K — $12.35 — $12.35 — $2.48B — 11.76 $1.05 —
Balfour Beatty plc  BAFYY $8.94 —
0
$2.46B — $480 — $8.94 — $8.94 — $2.46B — 10.27 $0.87 —
Balfour Beatty  BAFBF $4.15 —
0
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
JGC Holdings Corporation  JGCCY $19.95 —
0
$2.46B — $29 — $19.95 — $19.95 — $2.46B — 19.75 $1.01 —
Shenzhen Expressway  SHZNF $0.8599 —
0
$2.45B — $100 — $0.8599 — $0.8599 — $2.45B — 7.16 $0.12 —
China Everbright Environment Group Limited  CHFFY $3.78 —
0
$2.45B — $100 — $3.78 — $3.78 — $2.45B — 4.10 $0.92 —
China Everbright Environment  CHFFF $0.39 —
0
$2.45B — $666 — $0.39 — $0.39 — $2.45B — 4.28 $0.09 —
ComfortDelGro Corporation Limited  CDGLY $22.47 —
0
$2.43B — $43 — $22.47 — $22.47 — $2.43B — 18.26 $1.23 —
Webuild S.p.A  IMPJY $4.75 —
0
$2.43B — $1K — $4.75 — $4.75 — $2.43B — 16.37 $0.29 —
TAV Havalimanlari Holding A.S  TAVHY $26.67 —
+3.33
$2.42B — $1.76K — $26 — $26.67 — $2.42B — 8.97 $2.97 —
Österreichische Post AG  OSTIY $17.8 —
0
$2.4B — $2 — $17.8 — $17.8 — $2.4B — 15.21 $1.17 —
Benefit One  BNTOF $13.7 —
0
$2.34B — $1.7K — $13.7 — $13.7 — $2.34B — 54.79 $0.25 —
COSCO SHIPPING Ports  CSPKF $0.65 —
0
$2.32B — $2 — $0.65 — $0.65 — $2.32B — 7.22 $0.09 —
Miura  MIURF $20.83 —
0
$2.3B — $25 — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
ComfortDelGro  CDGLF $0.9499 —
0
$2.28B — $20 — $0.9499 — $0.9499 — $2.28B — 18.98 $0.05 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $26.4 —
0
$2.28B — $2 — $26.4 — $26.4 — $2.28B — 6.89 $3.83 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $6 — $29.09 — $29.09 — $2.23B — 26.20 $1.11 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $300 — $30.4 — $30.4 — $2.21B — 21.25 $1.43 —
Kardex Holding AG  KRDXF $284.62 —
0
$2.2B — $16 — $284.62 — $284.62 — $2.2B — 30.67 $9.28 —
DFDS A/S  DFDDF $38.1 —
0
$2.13B — $910 — $38.1 — $38.1 — $2.13B — 8.10 $4.7 —
COSCO SHIPPING Ports  CSPKY $5.61 —
0
$2.12B — $4 — $5.61 — $5.61 — $2.12B — 6.03 $0.93 —
GS Yuasa  GYUAF $14.15 —
0
$2.11B — $200 — $14.15 — $14.15 — $2.11B — 7.36 $1.92 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6099 —
0
$2.1B — $5 — $0.6099 — $0.6099 — $2.1B — 8.71 $0.07 —
Travis Perkins plc  TVPKF $9 —
0
$2.09B — $100 — $9 — $9 — $2.09B — 10.34 $0.87 —
TechnoPro Holdings, Inc.  TXHPF $19.32 —
0
$2.06B — $175.98K — $19.32 — $19.32 — $2.06B — 19.51 $0.99 —
PARK24  PKCOF $12.07 —
0
$2.06B — $100 — $12.07 — $12.07 — $2.06B — 17.75 $0.68 —
PageGroup  MPGPF $6.1 —
-0.1
$2.02B — $1.25K — $6.1 — $6.1 — $2.02B — 20.32 $0.3 —
PARK24 Co., Ltd.  PKCOY $11.79 —
0
$2.02B — $16 — $11.79 — $11.79 — $2.02B — 17.33 $0.68 —
Nabtesco  NCTKF $16.45 —
-4.91
$2.02B — $234 — $16.27 — $16.45 — $2.02B — 20.82 $0.79 —
Travis Perkins plc  TPRKY $9.26 —
-0.81
$1.98B — $506 — $9.26 — $9.26 — $1.98B — 42.09 $0.22 —
Shenzhen  SZIHF $0.8199 —
0
$1.97B — $14K — $0.8199 — $0.8199 — $1.97B — 20.55 $0.04 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Fujitec Co., Ltd.  FJTCY $24.38 —
0
$1.93B — $103 — $24.38 — $24.38 — $1.93B — 15.33 $1.59 —
Hays  HAYPY $12.06 —
0
$1.93B — $1 — $12.06 — $12.06 — $1.93B — 18.55 $0.65 —
Hino Motors  HINOY $33.35 —
0
$1.92B — $650 — $33.35 — $33.35 — $1.92B — 0 -$11.86 —
Loomis AB (publ)  LOIMF $25.27 —
0
$1.9B — $1.98K — $25.27 — $25.27 — $1.9B — 12.95 $1.95 —
Teijin  TINLY $9.7 —
0
$1.9B — $4 — $9.7 — $9.7 — $1.9B — 0 -$0.24 —
First Tractor Company  FIRRF $0.63 —
0
$1.89B — $75 — $0.63 — $0.63 — $1.89B — 5.25 $0.12 —
The Japan Steel Works  JPSWY $12.2 —
-5.63
$1.88B — $18 — $12.2 — $13.25 — $1.88B — 15.64 $0.78 —
Mitsui Mining & Smelting  MMSMY $6.49 —
+1.41
$1.87B — $10.8K — $6.38 — $6.6 — $1.87B — 43.26 $0.15 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí