Oops




$2.25T
Сapitalización del mercado total
$125.62B
Volumen total
BTC 50.30%   •   ETH 15.66%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1316)
Other OTC (1316)
Industria (1316)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEA Group Aktiengesellschaft  GEAGF $41.42 —
0
$7.14B — $15 — $41.42 — $41.42 — $7.14B — 16.43 $2.52 —
Sembcorp Industries  SCRPF $3.97 —
0
$7.13B — $3.03K — $3.97 — $3.97 — $7.13B — 9.45 $0.42 —
SNC-Lavalin  SNCAF $39.37 —
-1.7
$7.01B — $280 — $39.37 — $39.37 — $7.01B — 32.80 $1.2 —
Compagnie de l'Odet  FCODF $1,639 —
-2.73
$6.99B — $51 — $1,639 — $1,639 — $6.99B — 0 -$8.36 —
Taisei  TISCF $33.68 —
0
$6.98B — $200 — $33.68 — $33.68 — $6.98B — 28.30 $1.19 —
Hoshizaki  HSHZY $11.99 —
0
$6.95B — $1 — $11.99 — $11.99 — $6.95B — 32.40 $0.37 —
Sinotruk (Hong Kong)  SHKLF $2.06 —
0
$6.86B — $210 — $2.06 — $2.06 — $6.86B — 13.73 $0.15 —
Dongfang Electric  DNGFF $0.9899 —
0
$6.8B — $2.2K — $0.9899 — $0.9899 — $6.8B — 6.18 $0.16 —
KION GROUP AG  KNNGF $51.89 —
0
$6.8B — $3.72K — $51.89 — $51.89 — $6.8B — 20.75 $2.5 —
Cathay Pacific Airways  CPCAF $1.01 —
0
$6.8B — $1K — $1.01 — $1.01 — $6.8B — 6.31 $0.16 —
Flughafen Zürich AG  FLGZY $8.74 —
0
$6.71B — $7 — $8.74 — $8.74 — $6.71B — 20.32 $0.43 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $61.46 —
0
$6.7B — $6 — $61.46 — $61.46 — $6.7B — 10.17 $6.04 —
The Weir Group PLC  WEIGF $25.32 —
0
$6.66B — $2.18K — $25.32 — $25.32 — $6.66B — 22.81 $1.11 —
JD Logistics  JDLGF $1 —
0
$6.62B — $150 — $1 — $1 — $6.62B — 100.00 $0.01 —
Flughafen Zürich AG  UZAPF $210.8 —
0
$6.47B — $7 — $210.8 — $210.8 — $6.47B — 19.41 $10.86 —
Qantas Airways Limited  QUBSF $3.72 —
0
$6.45B — $3.67K — $3.72 — $3.72 — $6.45B — 6.20 $0.6 —
Acciona  ACXIF $117.88 —
0
$6.41B — $124 — $117.88 — $117.88 — $6.41B — 11.09 $10.62 —
Adecco Group AG  AHEXF $37.9 —
0
$6.39B — $102 — $37.9 — $37.9 — $6.39B — 18.22 $2.08 —
Sekisui Chemical  SKSUY $71.27 —
0
$6.28B — $25 — $71.27 — $71.27 — $6.28B — 12.41 $5.74 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.28B — $7 — $14.5 — $14.5 — $6.28B — 12.60 $1.15 —
Andritz AG  ADRZF $62.45 —
0
$6.2B — $100 — $62.45 — $62.45 — $6.2B — 11.33 $5.51 —
Alstom SA  AOMFF $16.12 —
0
$6.19B — $60 — $16.12 — $16.12 — $6.19B — 0 -$0.31 —
Bombardier  BDRPF $12.91 —
0
$6.16B — $150 — $12.91 — $12.91 — $6.16B — 0 -$3.41 —
Andritz AG  ADRZY $12.13 —
0
$6.07B — $35 — $12.13 — $12.13 — $6.07B — 11.02 $1.1 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Yokogawa Electric  YOKEF $20.3 —
0
$6.01B — $100 — $20.3 — $20.3 — $6.01B — 11.09 $1.83 —
Yokogawa Electric Corporation  YOKEY $44.55 —
0
$6.01B — $1 — $44.55 — $44.55 — $6.01B — 12.13 $3.67 —
Securitas AB (publ)  SCTBY $10.41 —
0
$5.96B — $1 — $10.41 — $10.41 — $5.96B — 49.57 $0.21 —
Fomento de Construcciones y Contratas  FMOCF $13.6 —
0
$5.95B — $100 — $13.6 — $13.6 — $5.95B — 16.00 $0.85 —
Yamato  YATRF $17.17 —
0
$5.9B — $2.5K — $17.17 — $17.17 — $5.9B — 17.34 $0.99 —
IMI  IMIAF $22.7 —
0
$5.9B — $453 — $22.7 — $22.7 — $5.9B — 19.91 $1.14 —
Securitas AB (publ)  SCTBF $10.11 —
0
$5.83B — $3.13K — $10.11 — $10.11 — $5.83B — 48.14 $0.21 —
BOC Aviation  BCVVF $8.33 —
0
$5.78B — $1 — $8.33 — $8.33 — $5.78B — 7.57 $1.1 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
0
$5.75B — $165 — $30.23 — $30.23 — $5.75B — 20.56 $1.47 —
Arcadis NV  ARCVF $63.6 —
0
$5.75B — $7 — $63.6 — $63.6 — $5.75B — 33.29 $1.91 —
Arcadis  ARCAY $62.9 —
0
$5.75B — $4 — $62.9 — $62.9 — $5.75B — 32.93 $1.91 —
BELIMO Holding AG  BLHWF $460.55 —
-4.16
$5.71B — $2 — $460.55 — $460.55 — $5.71B — 37.75 $12.2 —
Sojitz  SZHFF $25.4 —
0
$5.71B — $1 — $25.4 — $25.4 — $5.71B — 11.23 $2.26 —
China State Construction  CCOHF $1.1 —
0
$5.6B — $5.55K — $1.1 — $1.1 — $5.6B — 4.78 $0.23 —
Ricoh Company, Ltd.  RICOY $9.07 —
+6.52
$5.5B — $110 — $9.07 — $9.07 — $5.5B — 14.86 $0.61 —
Ricoh Company  RICOF $8.69 —
0
$5.5B — $2.09K — $8.69 — $8.69 — $5.5B — 14.24 $0.61 —
Umicore SA  UMICF $22.38 —
+0.74
$5.42B — $2 — $22.38 — $22.57 — $5.42B — 13.00 $1.72 —
China Merchants Port Holdings Company  CMHHF $1.29 —
+5.74
$5.42B — $385 — $1.26 — $1.29 — $5.42B — 6.45 $0.2 —
Husqvarna AB (publ)  HUQVF $8.77 —
0
$5.39B — $1 — $8.77 — $8.77 — $5.39B — 27.40 $0.32 —
Aalberts  AALBF $48.68 —
0
$5.38B — $967 — $48.68 — $48.68 — $5.38B — 15.90 $3.06 —
China Merchants Port Holdings Company  CMHHY $12.11 —
0
$5.35B — $27 — $12.11 — $12.11 — $5.35B — 6.17 $1.96 —
SITC International Holdings Company  SITIY $18.8 —
-2.13
$5.35B — $314 — $18.8 — $18.8 — $5.35B — 9.40 $2 —
Odakyu Electric Railway  ODERF $14.93 —
0
$5.34B — $500 — $14.93 — $14.93 — $5.34B — 13.57 $1.1 —
easyJet  EJTTF $7 —
0
$5.27B — $514 — $7 — $7 — $5.27B — 12.96 $0.54 —
Hensoldt AG  HNSDF $45.6 —
0
$5.27B — $42 — $45.6 — $45.6 — $5.27B — 82.90 $0.55 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.33 —
0
$5.25B — $100 — $1.33 — $1.33 — $5.25B — 9.50 $0.14 —
Kawasaki Heavy Industries  KWHIF $30.55 —
0
$5.22B — $100 — $30.55 — $30.55 — $5.22B — 0 -$0.51 —
Atlas Arteria  MAQAF $3.43 —
0
$5.05B — $1.77K — $3.43 — $3.43 — $5.05B — 22.83 $0.15 —
Valmet Oyj  VLMTY $24.31 —
0
$5.04B — $100 — $24.31 — $24.31 — $5.04B — 11.68 $2.08 —
Hensoldt AG  HAGHY $21.54 —
+3.71
$4.98B — $444 — $21.54 — $21.54 — $4.98B — 79.77 $0.27 —
HomeServe plc  HMSVF $14.7 —
0
$4.97B — $0 — $0 — $0 — $4.97B — 0 $0 —
Brother Industries  BRTHF $19.13 —
0
$4.89B — $1.17K — $19.13 — $19.13 — $4.89B — 17.55 $1.09 —
Yamato  YATRY $14.09 —
0
$4.84B — $48 — $14.09 — $14.09 — $4.84B — 14.23 $0.99 —
Toto  TOTDF $28.53 —
0
$4.84B — $400 — $28.53 — $28.53 — $4.84B — 25.47 $1.12 —
Brother Industries, Ltd.  BRTHY $36.97 —
0
$4.82B — $8 — $36.97 — $36.97 — $4.82B — 16.95 $2.18 —
The Bidvest  BDVSF $14.15 —
0
$4.81B — $1 — $14.15 — $14.15 — $4.81B — 14.89 $0.95 —
Aurizon  QRNNF $2.5 —
0
$4.8B — $5K — $2.5 — $2.5 — $4.8B — 16.66 $0.15 —
Fosun International Limited  FOSUY $14.53 —
0
$4.75B — $1 — $14.53 — $14.53 — $4.75B — 24.62 $0.59 —
Bucher Industries AG  BCHHF $463.1 —
0
$4.74B — $10 — $463.1 — $463.1 — $4.74B — 12.30 $37.65 —
Kurita Water Industries  KTWIY $80.76 —
0
$4.69B — $102 — $80.76 — $80.76 — $4.69B — 31.79 $2.54 —
Kurita Water Industries  KTWIF $38.95 —
0
$4.69B — $600 — $38.95 — $38.95 — $4.69B — 30.66 $1.27 —
Strabag SE  STBBF $44.62 —
0
$4.67B — $1.4K — $44.62 — $44.62 — $4.67B — 8.23 $5.42 —
Shimizu Corporation  SHMUY $25.98 —
0
$4.64B — $2 — $25.98 — $25.98 — $4.64B — 112.95 $0.23 —
MISUMI  MSUXF $16.26 —
+1.78
$4.58B — $30K — $16.26 — $16.26 — $4.58B — 25.01 $0.65 —
LATAM Airlines  LTMAQ $0.4199 —
0
$4.57B — $0 — $0 — $0 — $4.57B — 0 $0 —
Flughafen Wien Aktiengesellschaft  VIAAY $13.41 —
0
$4.55B — $31 — $13.41 — $13.41 — $4.55B — 24.83 $0.54 —
Fraport AG  FPRUY $24.6 —
0
$4.55B — $100 — $24.6 — $24.6 — $4.55B — 10.74 $2.29 —
Husqvarna AB (publ)  HUSQF $8.11 —
<0.01
$4.54B — $45 — $8.11 — $8.11 — $4.54B — 22.51 $0.36 —
Fosun  FOSUF $0.52 —
0
$4.52B — $2K — $0.52 — $0.52 — $4.52B — 26.23 $0.02 —
Nexans  NEXNY $51.72 —
-1.33
$4.5B — $1.04K — $51.47 — $51.72 — $4.5B — 19.59 $2.64 —
Nexans  NXPRF $102.22 —
0
$4.49B — $32 — $102.22 — $102.22 — $4.49B — 19.35 $5.28 —
Aker ASA  AKAAF $57.75 —
0
$4.49B — $1 — $57.75 — $57.75 — $4.49B — 16.31 $3.54 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
0
$4.43B — $5 — $8.26 — $8.26 — $4.43B — 12.51 $0.66 —
Keio  KTERF $36.1 —
0
$4.41B — $400 — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Krones AG  KRNTY $69.35 —
0
$4.38B — $100 — $69.35 — $69.35 — $4.38B — 18.15 $3.82 —
DKSH Holding AG  DKSHF $66.45 —
0
$4.37B — $79 — $66.45 — $66.45 — $4.37B — 21.71 $3.06 —
Cargotec  CYJBF $69 —
0
$4.36B — $310 — $69 — $69 — $4.36B — 11.93 $5.78 —
Fluidra  FLUIF $22.93 —
0
$4.35B — $175 — $22.93 — $22.93 — $4.35B — 35.82 $0.64 —
NWS  NWSZF $1.11 —
0
$4.35B — $400 — $1.11 — $1.11 — $4.35B — 15.89 $0.07 —
RS  EENEF $8.9 —
0
$4.32B — $1.34K — $8.9 — $8.9 — $4.32B — 14.12 $0.63 —
San Miguel  SMGBF $1.81 —
0
$4.31B — $80 — $1.81 — $1.81 — $4.31B — 0 -$0.03 —
ALS  CPBLF $8.51 —
0
$4.25B — $100 — $8.51 — $8.51 — $4.25B — 24.31 $0.35 —
Liaoning Port  DLPTF $0.07 —
0
$4.24B — $24 — $0.07 — $0.07 — $4.24B — 7.00 $0.01 —
Konecranes  KNCRY $10.66 —
-0.47
$4.22B — $100 — $10.66 — $10.66 — $4.22B — 14.40 $0.74 —
Berli Jucker Public Company  BLJZY $9.64 —
0
$4.22B — $200 — $9.64 — $9.64 — $4.22B — 37.07 $0.26 —
Sulzer  SULZF $116.28 —
0
$4.18B — $100 — $116.28 — $116.28 — $4.18B — 15.92 $7.3 —
Bombardier  BDRAF $42.44 —
-2.66
$4.18B — $240 — $42.44 — $42.98 — $4.18B — 9.02 $4.7 —
Royal Boskalis Westminster  KKWFF $32.28 —
0
$4.17B — $0 — $0 — $0 — $4.17B — 0 $0 —
Koninklijke Boskalis B.V  RBWNY $8.03 —
0
$4.15B — $0 — $0 — $0 — $4.15B — 0 $0 —
Mainfreight  MFGHF $40.56 —
0
$4.14B — $343 — $40.56 — $40.56 — $4.14B — 16.03 $2.53 —
Shimizu  SHMUF $5.69 —
0
$4.12B — $300 — $5.69 — $5.69 — $4.12B — 94.83 $0.06 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.88 —
0
$4.1B — $500 — $1.98 — $1.98 — $4.1B — 6.96 $0.27 —
NGK Insulators  NGKIF $13.35 —
0
$4.1B — $200 — $13.35 — $13.35 — $4.1B — 16.68 $0.8 —
Seatrium Limited  SMBMY $0.56 —
0
$4.08B — $613 — $0.56 — $0.56 — $4.08B — 0 -$0.06 —
Sixt SE  SIXGF $97.1 —
0
$4.07B — $181 — $97.1 — $97.1 — $4.07B — 12.67 $7.66 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí