Página 9 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1316)
- {{country.name}}
- Todos los países
- Estados Unidos (1316)
Other OTC (1316)
Industria (1316)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.82 — |
0
|
$672.34M — | $6 — | $1.82 — | $1.82 — | $672.34M — | 7.58 | $0.24 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
0
|
$672.33M — | $430 — | $0.2099 — | $0.2099 — | $672.33M — | 10.50 | $0.02 — | |
| Mobico NXPGF | $1.08 — |
0
|
$663.21M — | $5 — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.61 — | |
| Nikon SLM Solutions AG SLGRF | $20.72 — |
0
|
$644.56M — | $0 — | $0 — | $0 — | $644.56M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.13 — |
0
|
$626.94M — | $500 — | $0.13 — | $0.13 — | $626.94M — | 1.64 | $0.08 — | |
| Volex VLXGF | $3.38 — |
0
|
$626.12M — | $530 — | $3.38 — | $3.38 — | $626.12M — | 16.09 | $0.21 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Renewi SHMCF | $7.5 — |
0
|
$604.14M — | $100 — | $7.5 — | $7.5 — | $604.14M — | 12.71 | $0.59 — | |
| Ryobi RYBIF | $17.99 — |
0
|
$602.77M — | $10 — | $17.99 — | $17.99 — | $602.77M — | 8.81 | $2.04 — | |
| Reunert RNRTY | $6.54 — |
0
|
$600M — | $1 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Astronics Corporation ATROB | $16.95 — |
0
|
$591.7M — | $8 — | $16.95 — | $16.95 — | $591.7M — | 0 | -$0.8 — | |
| Austal AUTLF | $1.58 — |
0
|
$572.66M — | $5K — | $1.58 — | $1.58 — | $572.66M — | 158.00 | $0.01 — | |
| Calian CLNFF | $45.31 — |
0
|
$537.15M — | $2 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
| Wajax WJXFF | $24.35 — |
0
|
$527.65M — | $10 — | $24.35 — | $24.35 — | $527.65M — | 9.15 | $2.66 — | |
| Doman Building Materials CWXZF | $5.91 — |
0
|
$515M — | $800 — | $5.91 — | $5.91 — | $515M — | 9.23 | $0.64 — | |
| WashTec AG WHTAF | $37.55 — |
0
|
$502.51M — | $100 — | $37.55 — | $37.55 — | $502.51M — | 20.18 | $1.86 — | |
| El Al Israel Airlines ELALF | $1.1 — |
0
|
$495.56M — | $0 — | $1.1 — | $1.1 — | $495.56M — | 4.07 | $0.27 — | |
| Daiwa Industries DAWIF | $9.95 — |
0
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 13.63 | $0.73 — | |
| Héroux-Devtek HERXF | $13.8 — |
+3.85
|
$474.26M — | $100 — | $13.8 — | $13.8 — | $474.26M — | 27.05 | $0.51 — | |
| Verra Mobility VRRMW | $7.54 — |
0
|
$456.05M — | $0 — | $0 — | $0 — | $456.05M — | 0 | $0 — | |
| Sintokogio,Ltd. SILDF | $7.96 — |
0
|
$455.22M — | $100 — | $7.96 — | $7.96 — | $455.22M — | 8.20 | $0.97 — | |
| Siem Industries SEMUF | $29.75 — |
0
|
$446.08M — | $649 — | $29.75 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Varta AG VARTY | $1 — |
-23.08
|
$445.96M — | $2.5K — | $1 — | $1.01 — | $445.96M — | 0 | -$0.77 — | |
| PVA TePla AG TPLKF | $18.88 — |
-21.17
|
$443.42M — | $200 — | $18.88 — | $18.88 — | $443.42M — | 14.41 | $1.31 — | |
| Hyve Group Plc ITEPF | $1.42 — |
0
|
$438.03M — | $0 — | $0 — | $0 — | $438.03M — | 0 | $0 — | |
| Avon Protection AVNBF | $12.82 — |
0
|
$432.45M — | $2 — | $12.82 — | $12.82 — | $432.45M — | 0 | -$0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
0
|
$423.69M — | $5 — | $24.75 — | $24.75 — | $423.69M — | 0 | -$0.55 — | |
| Algoma Central AGMJF | $10.75 — |
-1.01
|
$422.13M — | $100 — | $10.75 — | $10.75 — | $422.13M — | 7.36 | $1.46 — | |
| Komori KMRCF | $7.56 — |
0
|
$411.1M — | $600 — | $7.56 — | $7.56 — | $411.1M — | 15.11 | $0.5 — | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
0
|
$389.42M — | $400 — | $1 — | $1 — | $389.42M — | 0 | -$0.04 — | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Information Services IRMTF | $20.85 — |
0
|
$375.4M — | $500 — | $20.85 — | $20.85 — | $375.4M — | 20.44 | $1.02 — | |
| Black Diamond BDIMF | $6.17 — |
-2
|
$373.89M — | $350 — | $6.17 — | $6.25 — | $373.89M — | 17.13 | $0.36 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$373.72M — | $450 — | $25.16 — | $25.16 — | $373.72M — | 0 | -$1.6 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Porvair PVARF | $7.68 — |
0
|
$367.31M — | $202 — | $7.68 — | $7.68 — | $367.31M — | 17.46 | $0.44 — | |
| Aida Engineering ADERY | $59.82 — |
0
|
$357.4M — | $100 — | $59.82 — | $59.82 — | $357.4M — | 28.08 | $2.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.5799 — |
0
|
$353.03M — | $2 — | $0.5799 — | $0.5799 — | $353.03M — | 4.83 | $0.12 — | |
| Ricardo RCDOF | $5.5 — |
0
|
$347.08M — | $200 — | $5.5 — | $5.5 — | $347.08M — | 0 | -$0.01 — | |
| Blue Water Petroleum BWPC | $1.66 — |
0
|
$345.43M — | $26 — | $1.66 — | $1.66 — | $345.43M — | 0 | -$2.16 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
0
|
$342.19M — | $100 — | $0.2399 — | $0.2399 — | $342.19M — | 23.93 | $0.01 — | |
| Ceres Power CPWHF | $1.75 — |
0
|
$337.78M — | $200 — | $1.75 — | $1.75 — | $337.78M — | 0 | -$0.32 — | |
| Magellan Aerospace MALJF | $5.85 — |
0
|
$334.5M — | $12 — | $5.85 — | $5.85 — | $334.5M — | 48.75 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
0
|
$333.65M — | $600 — | $1.5 — | $1.5 — | $333.65M — | 18.75 | $0.08 — | |
| Ceres Power CRPHY | $0.8599 — |
+8.93
|
$332.22M — | $2.55K — | $0.8599 — | $0.88 — | $332.22M — | 0 | -$0.16 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.01 — |
0
|
$329.71M — | $200 — | $1.01 — | $1.01 — | $329.71M — | 4.04 | $0.25 — | |
| XP Power XPPLF | $13.25 — |
+12.77
|
$324.19M — | $3.95K — | $13.25 — | $13.25 — | $324.19M — | 0 | -$0.57 — | |
| Meganet MGNT | $0.14 — |
0
|
$315M — | $200 — | $0.14 — | $0.14 — | $315M — | 0 | $0 — | |
| Capita plc CTAGY | $0.7299 — |
0
|
$307.83M — | $500 — | $0.7299 — | $0.7299 — | $307.83M — | 0 | -$0.53 — | |
| ADF ADFJF | $9.02 — |
+6.75
|
$297.59M — | $18.29K — | $8.75 — | $9.02 — | $297.59M — | 10.73 | $0.84 — | |
| Aumann AG AUUMF | $19.29 — |
0
|
$284.08M — | $100 — | $19.29 — | $19.29 — | $284.08M — | 27.95 | $0.69 — | |
| Mo-BRUK MBRFF | $75 — |
0
|
$284.03M — | $120 — | $75 — | $75 — | $284.03M — | 12.23 | $6.13 — | |
| Zumtobel Group AG ZMTBY | $3.27 — |
0
|
$282.18M — | $141 — | $3.27 — | $3.27 — | $282.18M — | 6.95 | $0.47 — | |
| Lycopodium LYOPF | $6.42 — |
0
|
$282.1M — | $115 — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Dexterra HZNOF | $4.27 — |
0
|
$274.15M — | $60 — | $4.27 — | $4.27 — | $274.15M — | 14.23 | $0.3 — | |
| K-Bro Linen KBRLF | $24.61 — |
0
|
$271.43M — | $30 — | $24.61 — | $24.61 — | $271.43M — | 26.46 | $0.93 — | |
| Agilyx ASA AGXXF | $2.76 — |
-3.33
|
$266.05M — | $3K — | $2.76 — | $2.76 — | $266.05M — | 0 | -$0.3 — | |
| Valid Soluções VSSPY | $2.53 — |
0
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| PowerCell Sweden AB (publ) PCELF | $5 — |
0
|
$260.71M — | $100 — | $5 — | $5 — | $260.71M — | 0 | -$0.15 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.13 — |
0
|
$258.64M — | $1.5K — | $3.13 — | $3.13 — | $258.64M — | 9.78 | $0.32 — | |
| KWESST Micro Systems Inc. KWEMF | $4.95 — |
0
|
$252.32M — | $0 — | $0 — | $0 — | $252.32M — | 0 | $0 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
0
|
$248.27M — | $48 — | $0.54 — | $0.54 — | $248.27M — | 0 | $0 — | |
| Austin Engineering AUSTF | $0.4199 — |
0
|
$246.35M — | $100 — | $0.4199 — | $0.4199 — | $246.35M — | 21.00 | $0.02 — | |
| Hyve ITEGY | $0.8199 — |
0
|
$244.73M — | $0 — | $0 — | $0 — | $244.73M — | 0 | $0 — | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
0
|
$223.9M — | $200 — | $9.14 — | $9.14 — | $223.9M — | 130.57 | $0.07 — | |
| GenusPlus GNSPF | $1.08 — |
0
|
$221.42M — | $400 — | $1.08 — | $1.08 — | $221.42M — | 18.00 | $0.06 — | |
| Emeco EOHDF | $0.4199 — |
0
|
$217.72M — | $500 — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$215.26M — | $2.5K — | $0.3499 — | $0.3499 — | $215.26M — | 17.50 | $0.02 — | |
| Agfa-Gevaert AFGVY | $2.76 — |
0
|
$213.65M — | $50 — | $2.76 — | $2.76 — | $213.65M — | 0 | -$2.88 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$212.59M — | $60K — | $0.13 — | $0.13 — | $212.59M — | 13.00 | $0.01 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| ICTS ICTSF | $5.6 — |
0
|
$209.63M — | $400 — | $5.6 — | $5.6 — | $209.63M — | 0 | -$0.19 — | |
| De La Rue plc DLUEY | $3.2 — |
0
|
$208.95M — | $1 — | $3.2 — | $3.2 — | $208.95M — | 0 | -$0.83 — | |
| Electro Optic Systems EOPSF | $0.55 — |
0
|
$207.47M — | $500 — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Agfa-Gevaert AFGVF | $1.21 — |
0
|
$206.87M — | $381 — | $1.21 — | $1.21 — | $206.87M — | 0 | -$1.44 — | |
| AMSC ASA ASCJF | $2.67 — |
-2.74
|
$202.14M — | $1.3K — | $2.67 — | $2.8 — | $202.14M — | 0 | -$0.16 — | |
| De La Rue DELRF | $1.01 — |
0
|
$200.88M — | $100 — | $1.01 — | $1.01 — | $200.88M — | 0 | -$0.28 — | |
| Worry Free Tea House Holdings Company TEAH | $1.04 — |
0
|
$196.38M — | $6K — | $1.04 — | $1.04 — | $196.38M — | 0 | $0 — | |
| Beroni BNIGF | $0.54 — |
+38.46
|
$192.93M — | $3K — | $0.51 — | $0.54 — | $192.93M — | 0 | -$0.33 — | |
| Tongdao Liepin TGDLF | $0.3699 — |
0
|
$192.62M — | $100 — | $0.3699 — | $0.3699 — | $192.62M — | 0 | $0 — | |
| PGG Wrightson PGWFF | $2.3 — |
0
|
$189.67M — | $700 — | $2.3 — | $2.3 — | $189.67M — | 12.77 | $0.18 — | |
| AFC Energy AFGYF | $0.25 — |
-3.12
|
$184.96M — | $15K — | $0.2399 — | $0.25 — | $184.96M — | 0 | -$0.03 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $99 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Mestek MCCK | $23.1 — |
0
|
$174.89M — | $2.14K — | $23.1 — | $23.1 — | $174.89M — | 14.62 | $1.58 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| China High Speed Transmission Equipment CHSTY | $2.41 — |
0
|
$162.74M — | $1 — | $2.41 — | $2.41 — | $162.74M — | 12.05 | $0.2 — | |
| Sansei SKUYF | $7.23 — |
0
|
$154.4M — | $200 — | $7.23 — | $7.23 — | $154.4M — | 8.21 | $0.88 — | |
| Pricer AB (publ) PCRBF | $0.8699 — |
0
|
$149.97M — | $67 — | $0.8699 — | $0.8699 — | $149.97M — | 0 | -$0.03 — | |
| Crawford United CRAWA | $41.5 — |
0
|
$146.95M — | $181 — | $41.5 — | $41.5 — | $146.95M — | 11.00 | $3.77 — | |
| Amaero AMROF | $0.25 — |
0
|
$146.88M — | $20K — | $0.25 — | $0.25 — | $146.88M — | 0 | -$0.02 — | |
| NEXT-ChemX CHMX | $4.5 — |
0
|
$128.46M — | $1.4K — | $4.5 — | $4.5 — | $128.46M — | 0 | -$0.08 — | |
| DATA Communications Management DCMDF | $2.19 — |
-3.1
|
$123.41M — | $2.2K — | $2.19 — | $2.22 — | $123.41M — | 0 | -$0.23 — | |
| Fluence EMFGF | $0.04 — |
0
|
$116.13M — | $1.6K — | $0.04 — | $0.04 — | $116.13M — | 0 | -$0.02 — | |
| Firan Technology FTGFF | $4.1 — |
-1.56
|
$98.55M — | $2.46K — | $4.1 — | $4.1 — | $98.55M — | 11.71 | $0.35 — | |
| Braemar BSEAF | $3.26 — |
0
|
$97.63M — | $600 — | $3.26 — | $3.26 — | $97.63M — | 0 | -$0.11 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Airthings ASA ARTGF | $0.4799 — |
0
|
$94.92M — | $1.6K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Lead Innovation LEIC | $0.1799 — |
0
|
$94.8M — | $1 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
| Velan VLNSF | $4.5 — |
0
|
$94.78M — | $700 — | $4.5 — | $4.5 — | $94.78M — | 0 | -$3.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||