Página de resultados 7 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1316)
- {{country.name}}
- Todos os países
- Estados Unidos (1316)
Other OTC (1316)
Industrial (1316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (93)
- Serviços Empresariais Especializados (92)
- Serviços de Consultoria (47)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (50)
- Serviços de Recrutamento e Emprego (25)
- Conglomerados (124)
- Engenharia e Construção (80)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (54)
- Distribuição Industrial (20)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (181)
- Fabricação de Metais (18)
- Controle e Tratamento da Poluição (66)
- Ferramentas e Acessórios (19)
- Equipamentos e Peças para Eletricidade (82)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (45)
- Ferrovias (30)
- Transportes Marítimos (60)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (68)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bombardier BDRXF | $13.39 — |
-2.62
|
$3.66B — | $400 — | $13.39 — | $13.39 — | $3.66B — | 0 | -$3.41 — | |
Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
ISS A/S ISSDY | $9.51 — |
-2.16
|
$3.51B — | $1.12K — | $9.51 — | $9.8 — | $3.51B — | 12.67 | $0.75 — | |
Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.34 | $5.29 — | |
Japan Airport Terminal JAIRF | $36.9 — |
-9.96
|
$3.44B — | $1.03K — | $36.9 — | $36.9 — | $3.44B — | 27.74 | $1.33 — | |
Sumitomo Heavy Industries, Ltd. SOHVY | $7.06 — |
-4.37
|
$3.44B — | $2.06K — | $7.06 — | $7.06 — | $3.44B — | 15.01 | $0.47 — | |
Signify N.V. SFFYF | $27.15 — |
-11.29
|
$3.42B — | $700 — | $26.97 — | $27.15 — | $3.42B — | 14.36 | $1.89 — | |
Signify PHPPY | $13.56 — |
-1.7
|
$3.42B — | $111 — | $13.56 — | $13.56 — | $3.42B — | 14.27 | $0.95 — | |
Babcock BCKIF | $6.75 — |
+2.75
|
$3.42B — | $4.82K — | $6.75 — | $6.75 — | $3.42B — | 84.43 | $0.08 — | |
LIXIL JSGCF | $11.85 — |
+7.14
|
$3.4B — | $120 — | $11.85 — | $11.85 — | $3.4B — | 0 | -$0.2 — | |
BayCurrent Consulting BYCRF | $21.5 — |
+2.36
|
$3.34B — | $1 — | $21.5 — | $21.5 — | $3.34B — | 20.09 | $1.07 — | |
thyssenkrupp AG TYEKF | $5.1 — |
-4.23
|
$3.27B — | $4K — | $5.1 — | $5.36 — | $3.27B — | 0 | -$4.05 — | |
IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.2B — | $181 — | $4.53 — | $4.53 — | $3.2B — | 22.65 | $0.2 — | |
Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.2B — | $400 — | $28 — | $28 — | $3.2B — | 20.43 | $1.37 — | |
Japan Airport Terminal JTTRY | $16.3 — |
-3.15
|
$3.18B — | $1.22K — | $16.3 — | $16.4 — | $3.18B — | 24.69 | $0.66 — | |
Air France-KLM SA AFRAF | $12 — |
+11.84
|
$3.15B — | $3.21K — | $12 — | $12 — | $3.15B — | 0 | -$0.26 — | |
Stolt-Nielsen SOIEF | $45.5 — |
-4.41
|
$3.15B — | $3.3K — | $45.5 — | $46.15 — | $3.15B — | 8.09 | $5.62 — | |
Ipsos SA IPSOF | $67.97 — |
+1.6
|
$3.11B — | $100 — | $67.97 — | $67.97 — | $3.11B — | 17.38 | $3.91 — | |
KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.07B — | $70K — | $0.28 — | $0.28 — | $3.07B — | 14.21 | $0.02 — | |
Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.86B — | $409 — | $4.08 — | $4.08 — | $2.86B — | 4.43 | $0.92 — | |
China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.86B — | $666 — | $0.39 — | $0.39 — | $2.86B — | 4.28 | $0.09 — | |
SATS SPASF | $1.73 — |
-1.14
|
$2.85B — | $1K — | $1.73 — | $1.73 — | $2.85B — | 0 | $0 — | |
CSR CSRLF | $5.65 — |
-1.74
|
$2.85B — | $200 — | $5.65 — | $5.65 — | $2.85B — | 17.65 | $0.32 — | |
Sany Heavy Equipment International Holdings Company SNYYF | $0.89 — |
-0.95
|
$2.84B — | $5K — | $0.89 — | $0.89 — | $2.84B — | 12.71 | $0.07 — | |
Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.81B — | $699 — | $27.14 — | $27.14 — | $2.81B — | 0 | -$5.52 — | |
Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
Balfour Beatty plc BAFYY | $10.48 — |
+10.83
|
$2.77B — | $7.36K — | $9.89 — | $10.48 — | $2.77B — | 11.90 | $0.88 — | |
TAV Havalimanlari Holding A.S TAVHY | $29.75 — |
+0.85
|
$2.7B — | $3.53K — | $29.75 — | $30.11 — | $2.7B — | 8.24 | $3.61 — | |
QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $514 — | $18.1 — | $18.1 — | $2.66B — | 19.25 | $0.94 — | |
QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
Reliance Worldwide RLLWF | $3.32 — |
+1.97
|
$2.66B — | $1K — | $3.32 — | $3.32 — | $2.66B — | 20.75 | $0.16 — | |
Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.65B — | $200 — | $6.21 — | $6.21 — | $2.65B — | 0 | -$1.38 — | |
Webuild S.p.A IMPJY | $5.1 — |
+1.59
|
$2.61B — | $2.97K — | $5.1 — | $5.1 — | $2.61B — | 17.58 | $0.29 — | |
Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
Serco Group plc SECCF | $2.35 — |
+2.62
|
$2.52B — | $2K — | $2.35 — | $2.35 — | $2.52B — | 10.21 | $0.23 — | |
Serco SCGPY | $2.3 — |
+1.1
|
$2.48B — | $644 — | $2.3 — | $2.3 — | $2.48B — | 9.97 | $0.23 — | |
Grafton GROUF | $12.35 — |
-0.56
|
$2.47B — | $1.51K — | $12.35 — | $12.35 — | $2.47B — | 11.65 | $1.06 — | |
Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.46B — | $1.2K — | $4.15 — | $4.15 — | $2.46B — | 9.42 | $0.44 — | |
COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.46B — | $3.05K — | $6.14 — | $6.15 — | $2.46B — | 6.60 | $0.93 — | |
Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.45B — | $338 — | $22.6 — | $22.6 — | $2.45B — | 18.22 | $1.24 — | |
Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
Landis+Gyr Group AG LDGYY | $20.79 — |
+6.75
|
$2.4B — | $348 — | $20.79 — | $20.79 — | $2.4B — | 0 | -$1.48 — | |
Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
+7.76
|
$2.39B — | $5.15K — | $26.4 — | $26.4 — | $2.39B — | 6.78 | $3.89 — | |
COSCO SHIPPING Ports CSPKF | $0.65 — |
-1.92
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
Travis Perkins plc TPRKY | $10.72 — |
+4.28
|
$2.26B — | $209 — | $10.72 — | $10.72 — | $2.26B — | 46.60 | $0.23 — | |
Travis Perkins plc TVPKF | $9.55 — |
+6.11
|
$2.26B — | $200 — | $9.55 — | $9.59 — | $2.26B — | 41.52 | $0.23 — | |
Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
The Japan Steel Works JPSWY | $14.6 — |
+8.15
|
$2.23B — | $1 — | $14.6 — | $14.6 — | $2.23B — | 18.96 | $0.77 — | |
Uponor Oyj UPNRY | $30.4 — |
+27.68
|
$2.21B — | $302 — | $30.4 — | $30.91 — | $2.21B — | 21.25 | $1.43 — | |
BW LPG Limited BWLLY | $16.69 — |
-6.67
|
$2.21B — | $932 — | $16.69 — | $18.69 — | $2.21B — | 4.72 | $3.53 — | |
Nabtesco NCTKF | $18.25 — |
-1.35
|
$2.19B — | $220 — | $18.25 — | $18.5 — | $2.19B — | 32.58 | $0.56 — | |
Fujitec Co., Ltd. FJTCY | $26.49 — |
+8.65
|
$2.13B — | $100 — | $26.49 — | $26.49 — | $2.13B — | 16.87 | $1.57 — | |
Kardex Holding AG KRDXF | $253.79 — |
-10.83
|
$2.13B — | $2 — | $253.79 — | $255.24 — | $2.13B — | 27.02 | $9.39 — | |
DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.12B — | $1.09K — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
GS Yuasa GYUAF | $14.15 — |
-14.81
|
$2.11B — | $301 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
Shenzhen SZIHF | $0.88 — |
+7.03
|
$2.11B — | $302 — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.1B — | $549 — | $8.6 — | $8.6 — | $2.1B — | 8.34 | $1.03 — | |
PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.01 | $0.67 — | |
JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.04B — | $1.29K — | $16.76 — | $17 — | $2.04B — | 0 | -$0.42 — | |
Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
Pacific Basin Shipping Limited PCFBY | $7.25 — |
+2.55
|
$1.96B — | $1.03K — | $7.25 — | $7.25 — | $1.96B — | 17.68 | $0.41 — | |
TechnoPro Holdings, Inc. TXHPF | $18 — |
+6.01
|
$1.92B — | $36.6K — | $18 — | $18 — | $1.92B — | 18.00 | $1 — | |
Hino Motors HINOY | $33.35 — |
+6.21
|
$1.91B — | $701 — | $33.35 — | $33.35 — | $1.91B — | 17.46 | $1.91 — | |
Hays HAYPY | $12.06 — |
-8.39
|
$1.91B — | $266 — | $12.06 — | $12.06 — | $1.91B — | 18.55 | $0.65 — | |
First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.89B — | $1.08K — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
PARK24 Co., Ltd. PKCOY | $10.99 — |
+2.43
|
$1.89B — | $2.2K — | $10.78 — | $11.03 — | $1.89B — | 16.40 | $0.67 — | |
PageGroup MPGPF | $5.49 — |
-9.99
|
$1.89B — | $17.92K — | $5.49 — | $5.49 — | $1.89B — | 17.69 | $0.31 — | |
Mitsui Mining & Smelting MMSMY | $6.45 — |
+3.2
|
$1.87B — | $6.4K — | $6.45 — | $6.45 — | $1.87B — | 42.99 | $0.15 — | |
Mitie MITFF | $1.2 — |
-9.09
|
$1.86B — | $120 — | $1.2 — | $1.2 — | $1.86B — | 13.33 | $0.09 — | |
Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.83B — | $251 — | $24.65 — | $24.65 — | $1.83B — | 14.76 | $1.67 — | |
Dürr Aktiengesellschaft DURYY | $4.86 — |
+8
|
$1.83B — | $2K — | $4.86 — | $4.86 — | $1.83B — | 14.72 | $0.33 — | |
Cadeler A/S CADLF | $4.19 — |
-11.42
|
$1.82B — | $1K — | $4.19 — | $5.18 — | $1.82B — | 59.85 | $0.07 — | |
Bodycote BYPLF | $8.35 — |
+6.37
|
$1.8B — | $1.1K — | $8.35 — | $8.35 — | $1.8B — | 14.64 | $0.57 — | |
Russel Metals RUSMF | $30 — |
+4.53
|
$1.8B — | $400 — | $30 — | $30 — | $1.8B — | 10.30 | $2.91 — | |
Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.79B — | $351 — | $24.24 — | $24.75 — | $1.79B — | 12.75 | $1.9 — | |
Furukawa Electric Co., Ltd. FUWAY | $12.61 — |
0
|
$1.78B — | $100 — | $12.61 — | $12.61 — | $1.78B — | 420.33 | $0.03 — | |
Teijin TINLY | $8.93 — |
-7.41
|
$1.77B — | $302 — | $8.93 — | $8.93 — | $1.77B — | 25.52 | $0.35 — | |
Furukawa Electric FUWAF | $23.93 — |
+34.21
|
$1.77B — | $600 — | $23.03 — | $23.93 — | $1.77B — | 478.60 | $0.05 — | |
Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.75B — | $108 — | $13.89 — | $13.89 — | $1.75B — | 3.43 | $4.04 — | |
Beijing Capital International Airport Company Limited BJCHY | $1.59 — |
-4.18
|
$1.71B — | $286 — | $1.59 — | $1.74 — | $1.71B — | 0 | -$0.26 — | |
Beijing Capital International Airport Company BJCHF | $0.34 — |
-10.3
|
$1.71B — | $3.5K — | $0.34 — | $0.34 — | $1.71B — | 0 | -$0.05 — | |
Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.71B — | $30 — | $156.26 — | $156.26 — | $1.71B — | 17.59 | $8.88 — | |
BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
Exchange Income EIFZF | $35.39 — |
+0.11
|
$1.68B — | $372 — | $35.39 — | $35.47 — | $1.68B — | 18.72 | $1.89 — | |
Forbo Holding AG FBOHF | $1,141 — |
+6.14
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.36 | $79.41 — | |
Konica Minolta KNCAF | $3.3 — |
-1.35
|
$1.63B — | $100 — | $3.3 — | $3.3 — | $1.63B — | 55.00 | $0.06 — | |
Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
Clarkson CKNHF | $48.3 — |
-4.36
|
$1.54B — | $358 — | $48.3 — | $48.42 — | $1.54B — | 13.87 | $3.48 — | |
FirstGroup plc FGROY | $2.43 — |
+1.67
|
$1.54B — | $474 — | $1.9 — | $2.43 — | $1.54B — | 0 | -$0.02 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |