Oops




$2.75T
Tổng vốn hoá thị trường
$177.18B
Tổng khối lượng
BTC 50.95%   •   ETH 16.03%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1316)
Other OTC (1316)
Công nghiệp (1316)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bombardier  BDRXF $13.39 —
-2.62
$3.66B — $400 — $13.39 — $13.39 — $3.66B — 0 -$3.41 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.22K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
ISS A/S  ISSDY $9.51 —
-2.16
$3.51B — $1.12K — $9.51 — $9.8 — $3.51B — 12.67 $0.75 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.34 $5.29 —
Japan Airport Terminal  JAIRF $36.9 —
-9.96
$3.44B — $1.03K — $36.9 — $36.9 — $3.44B — 27.74 $1.33 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.06 —
-4.37
$3.44B — $2.06K — $7.06 — $7.06 — $3.44B — 15.01 $0.47 —
Signify N.V.  SFFYF $27.15 —
-11.29
$3.42B — $700 — $26.97 — $27.15 — $3.42B — 14.36 $1.89 —
Signify  PHPPY $13.56 —
-1.7
$3.42B — $111 — $13.56 — $13.56 — $3.42B — 14.27 $0.95 —
Babcock  BCKIF $6.75 —
+2.75
$3.42B — $4.82K — $6.75 — $6.75 — $3.42B — 84.43 $0.08 —
LIXIL  JSGCF $11.85 —
+7.14
$3.4B — $120 — $11.85 — $11.85 — $3.4B — 0 -$0.2 —
BayCurrent Consulting  BYCRF $21.5 —
+2.36
$3.34B — $1 — $21.5 — $21.5 — $3.34B — 20.09 $1.07 —
thyssenkrupp AG  TYEKF $5.1 —
-4.23
$3.27B — $4K — $5.1 — $5.36 — $3.27B — 0 -$4.05 —
IHI  IHICF $19.5 —
+5.58
$3.24B — $416 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
FLSmidth & Co. A/S  FLIDY $4.53 —
+13.82
$3.2B — $181 — $4.53 — $4.53 — $3.2B — 22.65 $0.2 —
Stadler Rail AG  SRAIF $28 —
-6.67
$3.2B — $400 — $28 — $28 — $3.2B — 20.43 $1.37 —
Japan Airport Terminal  JTTRY $16.3 —
-3.15
$3.18B — $1.22K — $16.3 — $16.4 — $3.18B — 24.69 $0.66 —
Air France-KLM SA  AFRAF $12 —
+11.84
$3.15B — $3.21K — $12 — $12 — $3.15B — 0 -$0.26 —
Stolt-Nielsen  SOIEF $45.5 —
-4.41
$3.15B — $3.3K — $45.5 — $46.15 — $3.15B — 8.09 $5.62 —
Ipsos SA  IPSOF $67.97 —
+1.6
$3.11B — $100 — $67.97 — $67.97 — $3.11B — 17.38 $3.91 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Guangshen Railway Company  GNGYF $0.28 —
-1.91
$3.07B — $70K — $0.28 — $0.28 — $3.07B — 14.21 $0.02 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $428 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Logista Integral  CDNIF $20.54 —
+14.17
$2.95B — $12.15K — $20.54 — $20.54 — $2.95B — 12.60 $1.63 —
China Everbright Environment Group Limited  CHFFY $4.08 —
+3.03
$2.86B — $409 — $4.08 — $4.08 — $2.86B — 4.43 $0.92 —
China Everbright Environment  CHFFF $0.39 —
+0.46
$2.86B — $666 — $0.39 — $0.39 — $2.86B — 4.28 $0.09 —
SATS  SPASF $1.73 —
-1.14
$2.85B — $1K — $1.73 — $1.73 — $2.85B — 0 $0 —
CSR  CSRLF $5.65 —
-1.74
$2.85B — $200 — $5.65 — $5.65 — $2.85B — 17.65 $0.32 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.89 —
-0.95
$2.84B — $5K — $0.89 — $0.89 — $2.84B — 12.71 $0.07 —
Wizz Air  WZZAF $27.14 —
+9.52
$2.81B — $699 — $27.14 — $27.14 — $2.81B — 0 -$5.52 —
Anhui Expressway Company  AUHEF $0.9799 —
+7.4
$2.78B — $970 — $0.9799 — $0.9799 — $2.78B — 7.00 $0.14 —
Balfour Beatty plc  BAFYY $10.48 —
+10.83
$2.77B — $7.36K — $9.89 — $10.48 — $2.77B — 11.90 $0.88 —
TAV Havalimanlari Holding A.S  TAVHY $29.75 —
+0.85
$2.7B — $3.53K — $29.75 — $30.11 — $2.7B — 8.24 $3.61 —
QinetiQ Group plc  QNTQY $18.1 —
+2.64
$2.66B — $514 — $18.1 — $18.1 — $2.66B — 19.25 $0.94 —
QinetiQ  QNTQF $4.55 —
+2.25
$2.66B — $613 — $4.55 — $4.55 — $2.66B — 19.78 $0.23 —
Reliance Worldwide  RLLWF $3.32 —
+1.97
$2.66B — $1K — $3.32 — $3.32 — $2.66B — 20.75 $0.16 —
Wizz Air  WZZZY $6.21 —
-16.08
$2.65B — $200 — $6.21 — $6.21 — $2.65B — 0 -$1.38 —
Webuild S.p.A  IMPJY $5.1 —
+1.59
$2.61B — $2.97K — $5.1 — $5.1 — $2.61B — 17.58 $0.29 —
Port of Tauranga  PTAUY $15.08 —
-3.02
$2.56B — $394 — $15.08 — $15.08 — $2.56B — 36.78 $0.41 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Serco Group plc  SECCF $2.35 —
+2.62
$2.52B — $2K — $2.35 — $2.35 — $2.52B — 10.21 $0.23 —
Serco  SCGPY $2.3 —
+1.1
$2.48B — $644 — $2.3 — $2.3 — $2.48B — 9.97 $0.23 —
Grafton  GROUF $12.35 —
-0.56
$2.47B — $1.51K — $12.35 — $12.35 — $2.47B — 11.65 $1.06 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
COSCO SHIPPING Ports  CSPKY $6.14 —
+17.85
$2.46B — $3.05K — $6.14 — $6.15 — $2.46B — 6.60 $0.93 —
Shenzhen Expressway  SHZNF $0.8599 —
-3.51
$2.45B — $101 — $0.8599 — $0.8599 — $2.45B — 7.16 $0.12 —
ComfortDelGro Corporation Limited  CDGLY $22.6 —
+6.08
$2.45B — $338 — $22.6 — $22.6 — $2.45B — 18.22 $1.24 —
Österreichische Post AG  OSTIY $17.8 —
-8.11
$2.4B — $110 — $17.8 — $17.8 — $2.4B — 15.21 $1.17 —
Landis+Gyr Group AG  LDGYY $20.79 —
+6.75
$2.4B — $348 — $20.79 — $20.79 — $2.4B — 0 -$1.48 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $26.4 —
+7.76
$2.39B — $5.15K — $26.4 — $26.4 — $2.39B — 6.78 $3.89 —
COSCO SHIPPING Ports  CSPKF $0.65 —
-1.92
$2.32B — $2.01K — $0.65 — $0.65 — $2.32B — 7.22 $0.09 —
ComfortDelGro  CDGLF $1.06 —
+11.72
$2.3B — $8K — $1.06 — $1.06 — $2.3B — 17.67 $0.06 —
Miura  MIURF $20.83 —
-0.69
$2.3B — $1.17K — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
Travis Perkins plc  TPRKY $10.72 —
+4.28
$2.26B — $209 — $10.72 — $10.72 — $2.26B — 46.60 $0.23 —
Travis Perkins plc  TVPKF $9.55 —
+6.11
$2.26B — $200 — $9.55 — $9.59 — $2.26B — 41.52 $0.23 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
The Japan Steel Works  JPSWY $14.6 —
+8.15
$2.23B — $1 — $14.6 — $14.6 — $2.23B — 18.96 $0.77 —
Uponor Oyj  UPNRY $30.4 —
+27.68
$2.21B — $302 — $30.4 — $30.91 — $2.21B — 21.25 $1.43 —
BW LPG Limited  BWLLY $16.69 —
-6.67
$2.21B — $932 — $16.69 — $18.69 — $2.21B — 4.72 $3.53 —
Nabtesco  NCTKF $18.25 —
-1.35
$2.19B — $220 — $18.25 — $18.5 — $2.19B — 32.58 $0.56 —
Fujitec Co., Ltd.  FJTCY $26.49 —
+8.65
$2.13B — $100 — $26.49 — $26.49 — $2.13B — 16.87 $1.57 —
Kardex Holding AG  KRDXF $253.79 —
-10.83
$2.13B — $2 — $253.79 — $255.24 — $2.13B — 27.02 $9.39 —
DFDS A/S  DFDDF $38.1 —
+12.22
$2.12B — $1.09K — $38.1 — $38.1 — $2.12B — 8.10 $4.7 —
GS Yuasa  GYUAF $14.15 —
-14.81
$2.11B — $301 — $14.15 — $14.15 — $2.11B — 7.36 $1.92 —
Shenzhen  SZIHF $0.88 —
+7.03
$2.11B — $302 — $0.88 — $0.88 — $2.11B — 8.80 $0.1 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.1B — $549 — $8.6 — $8.6 — $2.1B — 8.34 $1.03 —
PARK24  PKCOF $12.07 —
-9.45
$2.06B — $2.2K — $12.07 — $12.07 — $2.06B — 18.01 $0.67 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.04B — $1.29K — $16.76 — $17 — $2.04B — 0 -$0.42 —
Pacific Basin Shipping  PCFBF $0.38 —
0
$1.97B — $2.5K — $0.38 — $0.38 — $1.97B — 18.75 $0.02 —
SIA Engineering Company  SEGSF $1.75 —
-7.41
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Pacific Basin Shipping Limited  PCFBY $7.25 —
+2.55
$1.96B — $1.03K — $7.25 — $7.25 — $1.96B — 17.68 $0.41 —
TechnoPro Holdings, Inc.  TXHPF $18 —
+6.01
$1.92B — $36.6K — $18 — $18 — $1.92B — 18.00 $1 —
Hino Motors  HINOY $33.35 —
+6.21
$1.91B — $701 — $33.35 — $33.35 — $1.91B — 17.46 $1.91 —
Hays  HAYPY $12.06 —
-8.39
$1.91B — $266 — $12.06 — $12.06 — $1.91B — 18.55 $0.65 —
First Tractor Company  FIRRF $0.63 —
+53.66
$1.89B — $1.08K — $0.63 — $0.63 — $1.89B — 5.25 $0.12 —
PARK24 Co., Ltd.  PKCOY $10.99 —
+2.43
$1.89B — $2.2K — $10.78 — $11.03 — $1.89B — 16.40 $0.67 —
PageGroup  MPGPF $5.49 —
-9.99
$1.89B — $17.92K — $5.49 — $5.49 — $1.89B — 17.69 $0.31 —
Mitsui Mining & Smelting  MMSMY $6.45 —
+3.2
$1.87B — $6.4K — $6.45 — $6.45 — $1.87B — 42.99 $0.15 —
Mitie  MITFF $1.2 —
-9.09
$1.86B — $120 — $1.2 — $1.2 — $1.86B — 13.33 $0.09 —
Sichuan Expressway Company  SEXHF $0.3099 —
+7.75
$1.84B — $608 — $0.3099 — $0.3099 — $1.84B — 5.13 $0.06 —
Dürr Aktiengesellschaft  DUERF $24.65 —
+1.19
$1.83B — $251 — $24.65 — $24.65 — $1.83B — 14.76 $1.67 —
Dürr Aktiengesellschaft  DURYY $4.86 —
+8
$1.83B — $2K — $4.86 — $4.86 — $1.83B — 14.72 $0.33 —
Cadeler A/S  CADLF $4.19 —
-11.42
$1.82B — $1K — $4.19 — $5.18 — $1.82B — 59.85 $0.07 —
Bodycote  BYPLF $8.35 —
+6.37
$1.8B — $1.1K — $8.35 — $8.35 — $1.8B — 14.64 $0.57 —
Russel Metals  RUSMF $30 —
+4.53
$1.8B — $400 — $30 — $30 — $1.8B — 10.30 $2.91 —
Loomis AB (publ)  LOIMF $24.24 —
-4.08
$1.79B — $351 — $24.24 — $24.75 — $1.79B — 12.75 $1.9 —
Furukawa Electric Co., Ltd.  FUWAY $12.61 —
0
$1.78B — $100 — $12.61 — $12.61 — $1.78B — 420.33 $0.03 —
Teijin  TINLY $8.93 —
-7.41
$1.77B — $302 — $8.93 — $8.93 — $1.77B — 25.52 $0.35 —
Furukawa Electric  FUWAF $23.93 —
+34.21
$1.77B — $600 — $23.03 — $23.93 — $1.77B — 478.60 $0.05 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.75B — $108 — $13.89 — $13.89 — $1.75B — 3.43 $4.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.59 —
-4.18
$1.71B — $286 — $1.59 — $1.74 — $1.71B — 0 -$0.26 —
Beijing Capital International Airport Company  BJCHF $0.34 —
-10.3
$1.71B — $3.5K — $0.34 — $0.34 — $1.71B — 0 -$0.05 —
Pfeiffer Vacuum Technology AG  PFFVF $156.26 —
-7.45
$1.71B — $30 — $156.26 — $156.26 — $1.71B — 17.59 $8.88 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Shanghai Industrial  SGHIF $1.2 —
-8.4
$1.69B — $19.1K — $1.2 — $1.2 — $1.69B — 3.00 $0.4 —
Exchange Income  EIFZF $35.39 —
+0.11
$1.68B — $372 — $35.39 — $35.47 — $1.68B — 18.72 $1.89 —
Forbo Holding AG  FBOHF $1,141 —
+6.14
$1.64B — $15 — $1,141 — $1,141 — $1.64B — 14.36 $79.41 —
Konica Minolta  KNCAF $3.3 —
-1.35
$1.63B — $100 — $3.3 — $3.3 — $1.63B — 55.00 $0.06 —
Altair  ATCD $1,350 —
+0.75
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
Clarkson  CKNHF $48.3 —
-4.36
$1.54B — $358 — $48.3 — $48.42 — $1.54B — 13.87 $3.48 —
FirstGroup plc  FGROY $2.43 —
+1.67
$1.54B — $474 — $1.9 — $2.43 — $1.54B — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây