Página 4 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1316)
- {{country.name}}
- Todos los países
- Estados Unidos (1316)
Other OTC (1316)
Industria (1316)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LifeQuest World LQWC | $0.02 — |
+2
|
$301.1K — | $500 — | $0.02 — | $0.02 — | $301.1K — | 0 | -$0.07 — | |
| Potash America PTAM | $0.0008999 — |
0
|
$297.25K — | $64 — | $0.0008999 — | $0.0008999 — | $297.25K — | 0 | -$0.01 — | |
| Kronos Advanced KNOS | $0.005 — |
+5.26
|
$292.58K — | $8.41K — | $0.005 — | $0.0053 — | $292.58K — | 0 | -$0.01 — | |
| Enviro-Serv EVSV | $0.01 — |
+6.35
|
$292.2K — | $82.4K — | $0.01 — | $0.01 — | $292.2K — | 0 | -$18.57 — | |
| Premier information Management PIFR | $0.0022 — |
0
|
$290.43K — | $200 — | $0.0022 — | $0.0022 — | $290.43K — | 0 | $0 — | |
| Delphax DLPX | $0.04 — |
0
|
$283.7K — | $302 — | $0.04 — | $0.04 — | $283.7K — | 0 | -$0.12 — | |
| UAV UMAV | $0.0027 — |
-10
|
$266.1K — | $111.7K — | $0.0027 — | $0.003 — | $266.1K — | 0 | -$0.24 — | |
| Golden Triangle Ventures GTVH | $0.0005999 — |
-14.29
|
$243.79K — | $51.63M — | $0.0005 — | $0.0006999 — | $243.79K — | 0 | $0 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $300K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.005499 — |
0
|
$222.09K — | $7.02K — | $0.002599 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Majic Wheels Corp. MJWL | $0.0002999 — |
0
|
$195.6K — | $43.38K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| SGD SGDH | $0.004599 — |
0
|
$187.23K — | $148K — | $0.003099 — | $0.004599 — | $187.23K — | 0 | -$0.15 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $3M — | $0.0001 — | $0.0001 — | $174.12K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0002 — |
+50
|
$164.44K — | $520K — | $0.0001 — | $0.0002 — | $164.44K — | 0 | -$0.03 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $9.13M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| UnderSea Recovery UNDR | $0.0001 — |
0
|
$149.26K — | $26K — | $0.0001 — | $0.0001 — | $149.26K — | 0.010 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1.31M — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| JPX Global JPEX | $0.0005 — |
+25
|
$107.02K — | $5.21M — | $0.0004 — | $0.0005 — | $107.02K — | 0 | $0 — | |
| Bantec BANT | $0.009299 — |
+2.2
|
$95.46K — | $20.52K — | $0.009299 — | $0.009299 — | $95.46K — | 0 | -$0.26 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $294K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| SPO Global SPOM | $0.002799 — |
+21.74
|
$82.92K — | $6.02M — | $0.0015 — | $0.002899 — | $82.92K — | 0 | -$2.16 — | |
| CirTran CIRX | $0.02 — |
0
|
$79.13K — | $8K — | $0.02 — | $0.02 — | $79.13K — | 0 | -$0.26 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $1M — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
-50
|
$62.51K — | $1K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| PBS Holding PBHG | $0 — |
0
|
$45.95K — | $40K — | $0 — | $0 — | $45.95K — | 0 | $0 — | |
| GrowLife PHOT | $0.001 — |
0
|
$33.78K — | $112 — | $0.001 — | $0.001 — | $33.78K — | 0 | -$1.55 — | |
| Mucinno Holding MCNO | $0.008 — |
0
|
$28.65K — | $729 — | $0.006 — | $0.008 — | $28.65K — | 0 | -$13.34 — | |
| Global Ecology GLEC | $0 — |
0
|
$11.5K — | $57.5K — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $2.62K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| In Ovations INOH | $0 — |
0
|
$5.56K — | $1K — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$4.27K — | $15 — | $0.01 — | $0.01 — | $4.27K — | 0 | -$10.05 — | |
| XCPCNL Business Services XCPL | $0 — |
0
|
$1.69K — | $36 — | $0 — | $0 — | $1.69K — | 0.000050 | $0.02 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $7K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Toshiba Corporation TOSYY | $14.83 — |
-0.13
|
$118 — | $984 — | $14.83 — | $14.85 — | $118 — | 0 | -$0.2 — | |
| Mcdermott MCDIF | $0.2399 — |
-4
|
$0 — | $100K — | $0.23 — | $0.2399 — | $0 — | 0 | $0 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Scope Industries SCPJ | $325 — |
0
|
$249.96B — | $274 — | $325 — | $325 — | $249.96B — | 33.41 | $9.73 — | |
| Siemens Aktiengesellschaft SMAWF | $182.19 — |
-2.12
|
$146.29B — | $3.99K — | $182.19 — | $185.7 — | $146.29B — | 15.41 | $11.82 — | |
| Airbus SE EADSF | $173.38 — |
+0.01
|
$137.55B — | $3.54K — | $171.91 — | $175.42 — | $137.55B — | 33.66 | $5.15 — | |
| Schneider Electric S.E SBGSF | $221.73 — |
-1.46
|
$125.34B — | $637 — | $221.42 — | $225.2 — | $125.34B — | 29.25 | $7.58 — | |
| Safran SA SAFRF | $220.16 — |
+0.09
|
$91.16B — | $2.91K — | $216 — | $223 — | $91.16B — | 25.39 | $8.67 — | |
| Mitsui & MITSF | $47.24 — |
0
|
$72.61B — | $173 — | $47.24 — | $47.24 — | $72.61B — | 10.80 | $4.37 — | |
| Mitsui & Co., Ltd. MITSY | $952.82 — |
-1.22
|
$72.61B — | $1.29K — | $933.98 — | $989.55 — | $72.61B — | 10.89 | $87.47 — | |
| Vinci SA VCISF | $120.88 — |
0
|
$69.06B — | $340 — | $120.88 — | $120.88 — | $69.06B — | 13.75 | $8.79 — | |
| Recruit RCRRF | $42.78 — |
-1.93
|
$68.01B — | $1.32K — | $42.78 — | $44.55 — | $68.01B — | 30.34 | $1.41 — | |
| Larsen & Toubro Limited LTOUF | $41.38 — |
0
|
$60.68B — | $3 — | $41.38 — | $41.38 — | $60.68B — | 37.96 | $1.09 — | |
| Deutsche Post AG DPSGY | $47.9 — |
0
|
$59B — | $0 — | $0 — | $0 — | $59B — | 0 | $0 — | |
| AB Volvo (publ) VOLAF | $27.42 — |
0
|
$53.97B — | $5 — | $27.42 — | $27.42 — | $53.97B — | 12.02 | $2.28 — | |
| AB Volvo (publ) VOLVF | $26.5 — |
+2.37
|
$53.97B — | $130 — | $25.96 — | $26.8 — | $53.97B — | 11.40 | $2.28 — | |
| Deutsche Post AG DPSTF | $41.25 — |
-1.77
|
$49.14B — | $426 — | $41.25 — | $41.67 — | $49.14B — | 12.61 | $3.27 — | |
| Compagnie de Saint-Gobain CODGF | $77.1 — |
+0.46
|
$38.79B — | $3.58K — | $77.1 — | $78.13 — | $38.79B — | 13.71 | $5.62 — | |
| Daikin Industries,Ltd DKILF | $131 — |
+2.55
|
$38.67B — | $897 — | $125.25 — | $135.34 — | $38.67B — | 23.87 | $5.41 — | |
| Wolters Kluwer WOLTF | $161.33 — |
0
|
$38.46B — | $40 — | $161.33 — | $161.33 — | $38.46B — | 36.74 | $4.39 — | |
| Experian EXPGF | $41.38 — |
+0.5
|
$37.94B — | $195 — | $41.38 — | $41.38 — | $37.94B — | 36.94 | $1.12 — | |
| SMC Corporation SMECF | $550.67 — |
-2.49
|
$36.15B — | $649 — | $549.8 — | $560 — | $36.15B — | 28.90 | $19.05 — | |
| Thales THLEF | $173.1 — |
0
|
$35.74B — | $4 — | $173.1 — | $173.1 — | $35.74B — | 35.47 | $4.88 — | |
| Mitsubishi Electric MIELF | $15.82 — |
0
|
$35.04B — | $56 — | $15.82 — | $15.82 — | $35.04B — | 19.53 | $0.81 — | |
| DSV A/S DSDVF | $157.84 — |
-4.35
|
$33.67B — | $149 — | $157.84 — | $165.1 — | $33.67B — | 19.20 | $8.22 — | |
| Kuehne + Nagel International AG KHNGF | $277.13 — |
-1.03
|
$32.99B — | $2 — | $277.13 — | $277.13 — | $32.99B — | 21.05 | $13.16 — | |
| Sumitomo SSUMF | $24.76 — |
0
|
$30.43B — | $5 — | $24.76 — | $24.76 — | $30.43B — | 9.20 | $2.69 — | |
| Toyota Industries TYIDF | $93.63 — |
0
|
$29.22B — | $165 — | $93.63 — | $93.63 — | $29.22B — | 17.46 | $5.36 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $154.85 — |
-1.68
|
$28.24B — | $102 — | $149.29 — | $155 — | $28.24B — | 8.63 | $17.93 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $78.9 — |
+1.02
|
$28.24B — | $970 — | $78.9 — | $80 — | $28.24B — | 8.79 | $8.97 — | |
| Komatsu KMTUF | $29.25 — |
0
|
$28.19B — | $124 — | $29.25 — | $29.25 — | $28.19B — | 10.59 | $2.76 — | |
| Sandvik AB (publ) SDVKF | $22.27 — |
0
|
$27.93B — | $224 — | $22.27 — | $22.27 — | $27.93B — | 19.53 | $1.14 — | |
| Aena S.M.E ANNSF | $183.77 — |
-1.88
|
$27.87B — | $332 — | $183.77 — | $184.95 — | $27.87B — | 15.74 | $11.67 — | |
| FUJIFILM FUJIF | $22.53 — |
0
|
$27.41B — | $5 — | $22.53 — | $22.53 — | $27.41B — | 17.33 | $1.3 — | |
| Legrand SA LGRVF | $104.38 — |
0
|
$27.29B — | $70 — | $104.38 — | $104.38 — | $27.29B — | 23.09 | $4.52 — | |
| Transurban TRAUF | $8.77 — |
+1.95
|
$27.11B — | $8.16K — | $8.63 — | $8.77 — | $27.11B — | 175.35 | $0.05 — | |
| CITIC CTPCF | $0.93 — |
0
|
$26.93B — | $1K — | $0.93 — | $0.93 — | $26.93B — | 3.70 | $0.25 — | |
| Airports of Thailand Public Company Limited AIPUY | $17.84 — |
+5.25
|
$26.16B — | $351 — | $17.84 — | $17.84 — | $26.16B — | 71.35 | $0.25 — | |
| Airports of Thailand Public Company Limited APTPF | $1.38 — |
0
|
$26.16B — | $1.08K — | $1.38 — | $1.38 — | $26.16B — | 69.00 | $0.02 — | |
| CITIC Limited CTPCY | $4.49 — |
0
|
$26.12B — | $6 — | $4.49 — | $4.49 — | $26.12B — | 3.56 | $1.26 — | |
| Vestas Wind Systems A/S VWSYF | $25.54 — |
-2.35
|
$25.99B — | $7.56K — | $25.39 — | $26 — | $25.99B — | 283.73 | $0.09 — | |
| Schindler Holding AG SHLRF | $271.33 — |
0
|
$25.7B — | $10 — | $271.33 — | $271.33 — | $25.7B — | 30.86 | $8.79 — | |
| Schindler Holding AG SHLAF | $249.52 — |
0
|
$25.7B — | $2 — | $249.52 — | $249.52 — | $25.7B — | 28.32 | $8.81 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
0
|
$25.52B — | $100 — | $20.41 — | $20.41 — | $25.52B — | 10.68 | $1.91 — | |
| Rheinmetall AG RNMBF | $578.75 — |
+1.53
|
$25.28B — | $16 — | $572.8 — | $586 — | $25.28B — | 47.16 | $12.27 — | |
| KONE Oyj KNYJF | $46.57 — |
0
|
$24.47B — | $42 — | $46.57 — | $46.57 — | $24.47B — | 24.25 | $1.92 — | |
| Ferrovial SE FRRVY | $31 — |
0
|
$24.36B — | $0 — | $0 — | $0 — | $24.36B — | 0 | $0 — | |
| Nidec Corporation NNDNF | $41.2 — |
+1.1
|
$23.95B — | $1.75K — | $41.2 — | $42.46 — | $23.95B — | 40.79 | $1.01 — | |
| Central Japan Railway Company CJPRF | $22.9 — |
0
|
$23.25B — | $81 — | $22.9 — | $22.9 — | $23.25B — | 9.66 | $2.37 — | |
| Ferrovial FRRVF | $30.55 — |
0
|
$22.54B — | $0 — | $0 — | $0 — | $22.54B — | 0 | $0 — | |
| COSCO SHIPPING CICOF | $1.05 — |
+1.08
|
$22.29B — | $190 — | $1.05 — | $1.05 — | $22.29B — | 5.25 | $0.2 — | |
| Veolia Environnement VEOEF | $30.8 — |
0
|
$22.02B — | $20 — | $30.8 — | $30.8 — | $22.02B — | 21.84 | $1.41 — | |
| East Japan Railway Company EJPRF | $19.23 — |
0
|
$21.73B — | $652 — | $19.23 — | $19.23 — | $21.73B — | 15.63 | $1.23 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,300 — |
0
|
$21.62B — | $7 — | $1,300 — | $1,300 — | $21.62B — | 5.72 | $226.98 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,373 — |
0
|
$21.62B — | $6 — | $1,373 — | $1,373 — | $21.62B — | 6.04 | $226.96 — | |
| China Railway CRWOF | $0.4699 — |
0
|
$21.41B — | $1.02K — | $0.4699 — | $0.4699 — | $21.41B — | 2.63 | $0.18 — | |
| Weichai Power WEICF | $1.99 — |
0
|
$20.93B — | $1.2K — | $1.99 — | $1.99 — | $20.93B — | 14.21 | $0.14 — | |
| Kyocera KYOCF | $14.83 — |
0
|
$20.89B — | $28 — | $14.83 — | $14.83 — | $20.89B — | 32.23 | $0.46 — | |
| Atlantia SpA ATASY | $11.91 — |
0
|
$20.79B — | $0 — | $0 — | $0 — | $20.79B — | 0 | $0 — | |
| MTR Corporation Limited MTRJF | $3.29 — |
0
|
$20.42B — | $1.16K — | $3.29 — | $3.29 — | $20.42B — | 20.53 | $0.16 — | |
| MTR MTCPY | $9.52 — |
-2.71
|
$19.83B — | $1.01K — | $9.52 — | $9.52 — | $19.83B — | 19.83 | $0.48 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $8.75 — |
0
|
$19.75B — | $20 — | $8.75 — | $8.75 — | $19.75B — | 16.82 | $0.52 — | |
| Kubota KUBTF | $15.95 — |
0
|
$19.49B — | $2 — | $15.95 — | $15.95 — | $19.49B — | 12.08 | $1.32 — | |
| Geberit AG GBERF | $584 — |
0
|
$19.45B — | $22 — | $584 — | $584 — | $19.45B — | 29.06 | $20.09 — | |
| WSP Global WSPOF | $151.06 — |
-3.34
|
$19.22B — | $236 — | $151.06 — | $151.06 — | $19.22B — | 46.91 | $3.22 — | |
| Traton SE TRATF | $38.24 — |
0
|
$19.12B — | $25 — | $38.24 — | $38.24 — | $19.12B — | 7.26 | $5.26 — | |
| Koç Holding A.S. KHOLY | $32.99 — |
-1.33
|
$17.26B — | $18.79K — | $33.2 — | $34.05 — | $17.26B — | 7.72 | $4.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||