Oops




$2.25T
Сapitalización del mercado total
$124.14B
Volumen total
BTC 50.33%   •   ETH 15.64%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1316)
Other OTC (1316)
Industria (1316)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Expressway Company  SEXHF $0.3099 —
0
$1.84B — $4 — $0.3099 — $0.3099 — $1.84B — 5.13 $0.06 —
Mitie  MITFF $1.2 —
0
$1.81B — $120 — $1.2 — $1.2 — $1.81B — 13.33 $0.09 —
Russel Metals  RUSMF $30.04 —
+6.3
$1.8B — $264 — $30 — $30.04 — $1.8B — 9.50 $3.16 —
Konica Minolta, Inc.  KNCAY $6.9 —
-1.43
$1.72B — $111 — $6.9 — $6.9 — $1.72B — 0 -$2.75 —
Konica Minolta  KNCAF $3.27 —
0
$1.72B — $1 — $3.27 — $3.27 — $1.72B — 0 -$1.38 —
Dürr Aktiengesellschaft  DURYY $4.84 —
0
$1.7B — $30 — $4.84 — $4.84 — $1.7B — 14.66 $0.33 —
Dürr Aktiengesellschaft  DUERF $24.36 —
+9.66
$1.7B — $200 — $24.3 — $24.36 — $1.7B — 14.67 $1.66 —
BW LPG Limited  BWLLY $12.89 —
-1.17
$1.7B — $262 — $12.89 — $12.89 — $1.7B — 3.65 $3.53 —
Bodycote  BYPLF $8.35 —
0
$1.69B — $5 — $8.35 — $8.35 — $1.69B — 14.91 $0.56 —
Bilfinger SE  BFLBY $8.4 —
0
$1.68B — $99 — $8.4 — $8.4 — $1.68B — 8.23 $1.02 —
Cadeler A/S  CADLF $4.73 —
0
$1.67B — $100 — $4.73 — $4.73 — $1.67B — 78.83 $0.06 —
Pfeiffer Vacuum Technology AG  PFFVF $156.26 —
-7.45
$1.64B — $30 — $156.26 — $156.26 — $1.64B — 17.85 $8.75 —
Forbo Holding AG  FBOHF $1,141 —
0
$1.63B — $5 — $1,141 — $1,141 — $1.63B — 14.36 $79.41 —
Alliance Global Group, Inc.  ALGGY $9.04 —
0
$1.62B — $4 — $9.04 — $9.04 — $1.62B — 5.19 $1.74 —
Pacific Basin Shipping Limited  PCFBY $6.01 —
0
$1.62B — $121 — $6.01 — $6.01 — $1.62B — 14.65 $0.41 —
Pacific Basin Shipping  PCFBF $0.2999 —
0
$1.62B — $11K — $0.2999 — $0.2999 — $1.62B — 14.76 $0.02 —
Exchange Income  EIFZF $33.93 —
-5.2
$1.61B — $790 — $33.93 — $33.98 — $1.61B — 17.48 $1.94 —
Altair  ATCD $1,350 —
0
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $10.83 —
+1.83
$1.59B — $200 — $10.83 — $10.83 — $1.59B — 361.00 $0.03 —
Furukawa Electric  FUWAF $17.83 —
0
$1.59B — $100 — $17.83 — $17.83 — $1.59B — 356.60 $0.05 —
Clarkson  CKNHF $50.91 —
-0.19
$1.56B — $1.07K — $50.91 — $50.91 — $1.56B — 14.84 $3.43 —
Citizen Watch  CHCLY $30.65 —
0
$1.49B — $5 — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Shanghai Industrial  SGHIF $1.2 —
0
$1.48B — $100 — $1.2 — $1.2 — $1.48B — 3.00 $0.4 —
Shanghai Industrial Holdings Limited  SGHIY $13.44 —
0
$1.48B — $1 — $13.44 — $13.44 — $1.48B — 3.34 $4.02 —
First Tractor Company Limited  FIRRY $4.19 —
0
$1.46B — $100 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Cargojet  CGJTF $84.82 —
0
$1.43B — $1.06K — $84.82 — $84.82 — $1.43B — 53.34 $1.59 —
MEITEC  MEITF $18.53 —
0
$1.43B — $14.3K — $18.53 — $18.53 — $1.43B — 17.81 $1.04 —
FirstGroup plc  FGROY $2.23 —
0
$1.42B — $18 — $2.23 — $2.23 — $1.42B — 0 -$0.02 —
Hitachi Zosen  HIZOF $6.56 —
0
$1.42B — $100 — $6.56 — $6.56 — $1.42B — 8.86 $0.74 —
Beijing Capital International Airport Company  BJCHF $0.2999 —
0
$1.42B — $2.5K — $0.2999 — $0.2999 — $1.42B — 0 -$0.05 —
Beijing Capital International Airport Company Limited  BJCHY $1.47 —
0
$1.42B — $7 — $1.47 — $1.47 — $1.42B — 0 -$0.26 —
FirstGroup  FGROF $2.21 —
0
$1.41B — $200 — $2.21 — $2.21 — $1.41B — 0 -$0.02 —
Hammond Power  HMDPF $114.83 —
0
$1.36B — $168 — $114.83 — $114.83 — $1.36B — 29.51 $3.89 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.92 —
0
$1.35B — $1 — $8.92 — $8.92 — $1.35B — 59.46 $0.15 —
Ushio  UHOIF $11.86 —
0
$1.35B — $55 — $11.86 — $11.86 — $1.35B — 20.10 $0.59 —
Dampskibsselskabet Norden A/S  DPBSF $39.93 —
0
$1.32B — $12 — $39.93 — $39.93 — $1.32B — 3.24 $12.3 —
Hutchison Port Holdings Trust  HCTPF $0.1499 —
0
$1.31B — $1K — $0.1499 — $0.1499 — $1.31B — 0 $0 —
OSG  OSGCF $13.95 —
0
$1.29B — $100 — $13.95 — $13.95 — $1.29B — 14.09 $0.99 —
Wacker Neuson SE  WKRCF $18.45 —
0
$1.25B — $1 — $18.45 — $18.45 — $1.25B — 5.89 $3.13 —
Lisi  LSIIF $24.78 —
0
$1.24B — $600 — $24.78 — $24.78 — $1.24B — 28.47 $0.87 —
MITSUI E&S  MIESF $12.28 —
0
$1.24B — $100 — $12.28 — $12.28 — $1.24B — 6.89 $1.78 —
Badger Infrastructure  BADFF $35.9 —
0
$1.24B — $326 — $35.9 — $35.9 — $1.24B — 29.66 $1.21 —
Air New Zealand Limited  ANZLY $1.77 —
-4.63
$1.22B — $3.78K — $1.77 — $1.77 — $1.22B — 4.91 $0.36 —
Air New Zealand  ANZFF $0.3599 —
-6.1
$1.22B — $25.63K — $0.3599 — $0.3599 — $1.22B — 5.14 $0.07 —
Chemring  CMGMF $4.48 —
0
$1.22B — $170 — $4.48 — $4.48 — $1.22B — 28.00 $0.16 —
Aegean Airlines  AGZNF $13.17 —
0
$1.19B — $715 — $13.17 — $13.17 — $1.19B — 6.48 $2.03 —
Westshore Terminals Inv  WTSHF $18.51 —
0
$1.18B — $37 — $18.51 — $18.51 — $1.18B — 13.61 $1.36 —
EXEO  KYWAF $10.22 —
0
$1.14B — $310 — $10.22 — $10.22 — $1.14B — 15.02 $0.68 —
Befesa  BFSAF $27.75 —
0
$1.11B — $252 — $27.75 — $27.75 — $1.11B — 22.37 $1.24 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Glory  GLYYY $19.58 —
0
$1.1B — $8 — $19.58 — $19.58 — $1.1B — 10.30 $1.9 —
Palfinger AG  PLFRY $29.4 —
0
$1.09B — $0 — $0 — $0 — $1.09B — 0 $0 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.9 —
0
$1.09B — $10.52K — $1.9 — $1.9 — $1.09B — 27.14 $0.07 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.34 —
0
$1.08B — $8K — $0.34 — $0.34 — $1.08B — 4.85 $0.07 —
Morgan Advanced Materials  MCRUF $3.68 —
0
$1.05B — $10K — $3.68 — $3.68 — $1.05B — 18.39 $0.2 —
Nel ASA  NLLSY $18.01 —
0
$1B — $5 — $18.01 — $18.01 — $1B — 0 -$1.44 —
Ellaktor S.A.  ELLKY $2.13 —
0
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Mullen  MLLGF $11.07 —
0
$974.35M — $12 — $11.07 — $11.07 — $974.35M — 10.44 $1.06 —
Séché Environnement SA  SECVY $24.94 —
0
$973.12M — $200 — $24.94 — $24.94 — $973.12M — 21.13 $1.18 —
Keller  KLRGF $13.26 —
0
$971.68M — $100 — $13.26 — $13.26 — $971.68M — 8.77 $1.51 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Irish Continental  IRCUF $5.65 —
0
$933.15M — $30K — $5.65 — $5.65 — $933.15M — 14.86 $0.38 —
Manitou BF SA  MAOIF $22.15 —
0
$919.3M — $9 — $22.15 — $22.15 — $919.3M — 8.75 $2.53 —
Sdiptech AB (publ)  SDTHF $22.32 —
0
$911.04M — $1.5K — $22.32 — $22.32 — $911.04M — 20.29 $1.1 —
Colt CZ Group SE  CZGZF $25.85 —
0
$890.13M — $1 — $25.85 — $25.85 — $890.13M — 9.57 $2.7 —
Monadelphous  MOPHY $8.72 —
0
$883.43M — $1 — $8.72 — $8.72 — $883.43M — 24.22 $0.36 —
PAX Global Technology  PXGYF $0.78 —
-4.02
$875.55M — $87.01K — $0.78 — $0.8299 — $875.55M — 5.98 $0.13 —
Savaria  SISXF $12.12 —
<0.01
$867.6M — $800 — $12.12 — $12.12 — $867.6M — 28.85 $0.42 —
Prosegur Cash, S.A.  PGUUF $0.5899 —
0
$865.03M — $388.75K — $0.5899 — $0.5899 — $865.03M — 14.70 $0.04 —
Senior  SNIRF $1.99 —
0
$861.85M — $10K — $1.99 — $1.99 — $861.85M — 22.13 $0.09 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Ag Growth  AGGZF $44.53 —
-1.02
$846.98M — $115 — $44.53 — $44.53 — $846.98M — 17.74 $2.51 —
Schweiter Technologies AG  SCWTF $585 —
0
$837.61M — $48 — $585 — $585 — $837.61M — 25.62 $22.83 —
DEUTZ Aktiengesellschaft  DEUZF $5.48 —
0
$828.1M — $2 — $5.48 — $5.48 — $828.1M — 5.95 $0.92 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.73 —
0
$812.32M — $128 — $1.73 — $1.73 — $812.32M — 21.62 $0.08 —
Imdex  IMDXF $1.57 —
0
$801.56M — $50K — $1.57 — $1.57 — $801.56M — 52.33 $0.03 —
Lonking  LONKF $0.19 —
0
$798.24M — $32K — $0.19 — $0.19 — $798.24M — 9.32 $0.02 —
PostNL N.V.  TNTFF $1.6 —
0
$790.73M — $4 — $1.6 — $1.6 — $790.73M — 13.33 $0.12 —
John Menzies plc  MZTLF $7.46 —
0
$790.72M — $0 — $0 — $0 — $790.72M — 0 $0 —
Chiyoda Corporation  CHYCY $2.53 —
0
$781.26M — $46 — $2.53 — $2.53 — $781.26M — 21.08 $0.12 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Prosegur Cash  PGUCY $2.5 —
0
$776.38M — $251 — $2.5 — $2.5 — $776.38M — 11.90 $0.21 —
bpost NV/SA  BPOSY $3.81 —
+1.74
$761M — $309 — $3.81 — $3.81 — $761M — 10.87 $0.35 —
Cebu Air  CEBUF $1.2 —
0
$749.32M — $300 — $1.2 — $1.2 — $749.32M — 0 -$0.18 —
Shibaura Machine Co.,Ltd.  TSHMY $15.3 —
0
$739.37M — $25 — $15.3 — $15.3 — $739.37M — 11.86 $1.29 —
Bird Construction  BIRDF $13.46 —
-3.79
$730.34M — $800 — $13.46 — $13.68 — $730.34M — 13.87 $0.97 —
RPS Group plc  RPSGF $2.49 —
0
$709.86M — $0 — $0 — $0 — $709.86M — 0 $0 —
Barloworld  BRRAY $3.54 —
0
$709.28M — $6 — $3.54 — $3.54 — $709.28M — 10.11 $0.35 —
Chiyoda  CHYCF $2.52 —
0
$706.62M — $8.5K — $2.52 — $2.52 — $706.62M — 27.99 $0.09 —
Kier  KIERF $1.13 —
0
$699.65M — $948 — $1.13 — $1.13 — $699.65M — 10.27 $0.11 —
Georgia Capital  GRGCF $16.25 —
0
$694.39M — $100 — $16.25 — $16.25 — $694.39M — 2.94 $5.51 —
Singapore Post Limited  SPSTY $6.16 —
0
$692.99M — $1 — $6.16 — $6.16 — $692.99M — 26.78 $0.23 —
PostNL  PSTNY $1.4 —
0
$691.89M — $3 — $1.4 — $1.4 — $691.89M — 11.66 $0.12 —
ADENTRA  HDIUF $30.84 —
+0.34
$691.78M — $3.3K — $30.84 — $30.84 — $691.78M — 19.39 $1.59 —
CTT - Correios De Portugal  CTTOF $4.95 —
0
$690.55M — $420 — $4.95 — $4.95 — $690.55M — 10.76 $0.46 —
Singapore Post  SPSTF $0.2899 —
0
$690.18M — $4K — $0.2899 — $0.2899 — $690.18M — 28.75 $0.01 —
Lonking  LKHLY $8 —
0
$684.82M — $1 — $8 — $8 — $684.82M — 8.79 $0.91 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.4099 —
0
$684.55M — $2K — $0.4099 — $0.4099 — $684.55M — 8.19 $0.05 —
GDI Integrated Facility Services  GDIFF $29.34 —
0
$672.72M — $800 — $29.34 — $29.34 — $672.72M — 50.58 $0.58 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí