Página 5 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1316)
- {{country.name}}
- Todos los países
- Estados Unidos (1316)
Other OTC (1316)
Industria (1316)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingspan KGSPF | $91.73 — |
0
|
$16.81B — | $6 — | $91.73 — | $91.73 — | $16.81B — | 24.46 | $3.75 — | |
| Dassault Aviation société anonyme DUAVF | $211.28 — |
0
|
$16.63B — | $30 — | $211.28 — | $211.28 — | $16.63B — | 22.76 | $9.28 — | |
| SGS SA SGSOF | $89.58 — |
0
|
$16.54B — | $24 — | $89.58 — | $89.58 — | $16.54B — | 27.31 | $3.28 — | |
| Kingspan KGSPY | $88.76 — |
+1.04
|
$16.38B — | $1.8K — | $88.34 — | $88.92 — | $16.38B — | 23.66 | $3.75 — | |
| Alfa Laval Corporate AB ALFVF | $37 — |
0
|
$16.32B — | $1 — | $37 — | $37 — | $16.32B — | 25.87 | $1.43 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| VAT Group AG VTTGF | $520.35 — |
0
|
$15.91B — | $1 — | $520.35 — | $520.35 — | $15.91B — | 75.19 | $6.92 — | |
| Bouygues SA BOUYF | $40 — |
0
|
$15.1B — | $94 — | $40 — | $40 — | $15.1B — | 13.42 | $2.98 — | |
| SECOM SOMLF | $71.14 — |
0
|
$14.94B — | $98 — | $71.14 — | $71.14 — | $14.94B — | 23.02 | $3.09 — | |
| Brambles BMBLF | $10.65 — |
0
|
$14.83B — | $6 — | $10.65 — | $10.65 — | $14.83B — | 21.30 | $0.5 — | |
| Siemens Energy AG SMEGF | $18.7 — |
-0.45
|
$14.82B — | $2.31K — | $18.66 — | $18.85 — | $14.82B — | 0 | -$3.32 — | |
| Rentokil Initial RKLIF | $5.75 — |
0
|
$14.52B — | $122 — | $5.75 — | $5.75 — | $14.52B — | 30.26 | $0.19 — | |
| OSRAM Licht AG OSAGF | $55.25 — |
0
|
$14.44B — | $10 — | $55.25 — | $55.25 — | $14.44B — | 0 | -$8.28 — | |
| Weichai Power Co., Ltd. WEICY | $12.41 — |
0
|
$14.39B — | $0 — | $0 — | $0 — | $14.39B — | 0 | $0 — | |
| Prysmian S.p.A PRYMF | $52.57 — |
+2.28
|
$14.34B — | $535 — | $52.57 — | $52.57 — | $14.34B — | 26.55 | $1.98 — | |
| Singapore Airlines SINGF | $4.74 — |
-0.42
|
$14.16B — | $140 — | $4.74 — | $4.74 — | $14.16B — | 11.28 | $0.42 — | |
| Air China Limited AIRYY | $9.72 — |
0
|
$13.78B — | $17 — | $9.72 — | $9.72 — | $13.78B — | 0 | -$0.19 — | |
| Leonardo S.p.a FINMF | $23.41 — |
+3.3
|
$13.47B — | $3K — | $23.41 — | $24.19 — | $13.47B — | 19.03 | $1.23 — | |
| Atlas Copco AB ATTLF | $9.7 — |
0
|
$13.47B — | $0 — | $0 — | $0 — | $13.47B — | 0 | $0 — | |
| Bureau Veritas SA BVRDF | $29.52 — |
0
|
$13.29B — | $3.05K — | $29.52 — | $29.52 — | $13.29B — | 25.01 | $1.18 — | |
| Aeroports de Paris SA AEOXF | $134.33 — |
<0.01
|
$13.26B — | $360 — | $134.33 — | $134.33 — | $13.26B — | 19.58 | $6.86 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $84.87 — |
0
|
$13.19B — | $158 — | $84.87 — | $84.87 — | $13.19B — | 2.32 | $36.57 — | |
| Aeroports de Paris SA ARRPY | $12.8 — |
-4.48
|
$12.7B — | $2.06K — | $12.8 — | $12.8 — | $12.7B — | 18.55 | $0.69 — | |
| MTU Aero Engines AG MTUAF | $227.3 — |
-0.14
|
$12.53B — | $172 — | $227.3 — | $233.4 — | $12.53B — | 0 | -$2.05 — | |
| Kongsberg Gruppen ASA NSKFF | $67.67 — |
0
|
$12.5B — | $2 — | $67.67 — | $67.67 — | $12.5B — | 34.88 | $1.94 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
0
|
$12.21B — | $4 — | $26.37 — | $26.37 — | $12.21B — | 8.21 | $3.21 — | |
| Sodexo S.A. SDXOF | $80.65 — |
-1.91
|
$12.06B — | $103 — | $80.65 — | $80.65 — | $12.06B — | 19.76 | $4.08 — | |
| Mitsui O.S.K. Lines MSLOF | $33.3 — |
0
|
$12.05B — | $15 — | $33.3 — | $33.3 — | $12.05B — | 6.68 | $4.98 — | |
| International Container Terminal Services ICTEF | $5.83 — |
-0.31
|
$11.86B — | $5.54K — | $5.8 — | $5.97 — | $11.86B — | 19.44 | $0.3 — | |
| YASKAWA Electric YASKF | $40.94 — |
0
|
$11.36B — | $27 — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| Saab AB (publ) SAABY | $42.26 — |
+0.9
|
$11.28B — | $5.19K — | $41.13 — | $44.55 — | $11.28B — | 36.11 | $1.17 — | |
| Saab AB (publ) SAABF | $84.57 — |
+0.19
|
$11.24B — | $325 — | $84.57 — | $84.57 — | $11.24B — | 36.14 | $2.34 — | |
| Ayala Corporation AYYLF | $12.41 — |
0
|
$11.15B — | $100 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
| ANA ALNPF | $23.43 — |
0
|
$11.02B — | $600 — | $23.43 — | $23.43 — | $11.02B — | 15.31 | $1.53 — | |
| Ayala AYALY | $9.65 — |
0
|
$10.84B — | $15 — | $9.65 — | $9.65 — | $10.84B — | 9.94 | $0.97 — | |
| Swire Pacific Limited SWRBF | $1.24 — |
0
|
$10.71B — | $533 — | $1.24 — | $1.24 — | $10.71B — | 0.48 | $2.55 — | |
| The Siam Cement Public Company Limited SCVPY | $8.85 — |
0
|
$10.62B — | $3 — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
| Eiffage SA EFGSF | $111.65 — |
0
|
$10.5B — | $9 — | $111.65 — | $111.65 — | $10.5B — | 9.87 | $11.31 — | |
| Jardine Matheson JARLF | $36.35 — |
0
|
$10.5B — | $675 — | $36.35 — | $36.35 — | $10.5B — | 15.33 | $2.37 — | |
| International Consolidated Airlines BABWF | $1.95 — |
0
|
$10.43B — | $4.13K — | $1.95 — | $1.95 — | $10.43B — | 3.61 | $0.54 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.37 — |
0
|
$10.36B — | $5.04K — | $2.37 — | $2.37 — | $10.36B — | 18.23 | $0.13 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
0
|
$10.19B — | $3.41K — | $41.22 — | $41.22 — | $10.19B — | 14.93 | $2.76 — | |
| Metso Oyj OUKPF | $11.95 — |
-2.05
|
$10.18B — | $294 — | $11.95 — | $11.95 — | $10.18B — | 17.07 | $0.7 — | |
| Fuji Electric FELTF | $59.24 — |
0
|
$10.15B — | $291 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.9 — |
+3.31
|
$10.09B — | $718 — | $7.9 — | $7.91 — | $10.09B — | 13.62 | $0.58 — | |
| RATIONAL Aktiengesellschaft RTLLF | $886.35 — |
0
|
$10.08B — | $5 — | $886.35 — | $886.35 — | $10.08B — | 43.46 | $20.39 — | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $2.43K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Swire Pacific Limited SWRBY | $6.6 — |
0
|
$10.06B — | $14 — | $6.6 — | $6.6 — | $10.06B — | 0.51 | $12.74 — | |
| Eiffage SA EFGSY | $20.87 — |
-1.03
|
$9.88B — | $1.66K — | $20.87 — | $20.96 — | $9.88B — | 9.23 | $2.26 — | |
| Sinotrans SNOTF | $0.4799 — |
0
|
$9.86B — | $2K — | $0.4799 — | $0.4799 — | $9.86B — | 6.01 | $0.08 — | |
| West Japan Railway Company WJRYF | $19.91 — |
0
|
$9.83B — | $92 — | $19.91 — | $19.91 — | $9.83B — | 13.36 | $1.49 — | |
| Kawasaki Kisen Kaisha KAKKF | $13.87 — |
0
|
$9.81B — | $9 — | $13.87 — | $13.87 — | $9.81B — | 11.18 | $1.24 — | |
| Intertek IKTSF | $59.66 — |
-3.24
|
$9.8B — | $965 — | $59.66 — | $60.29 — | $9.8B — | 25.93 | $2.3 — | |
| ANA Holdings Inc. ALNPY | $4.14 — |
0
|
$9.73B — | $2.55K — | $4.14 — | $4.14 — | $9.73B — | 9.39 | $0.44 — | |
| Wärtsilä Oyj Abp WRTBY | $3.25 — |
-0.31
|
$9.7B — | $318 — | $3.25 — | $3.25 — | $9.7B — | 36.11 | $0.09 — | |
| Wärtsilä Oyj Abp WRTBF | $16.11 — |
-2.36
|
$9.7B — | $215 — | $16.11 — | $17.25 — | $9.7B — | 34.27 | $0.47 — | |
| Kajima KAJMF | $19.95 — |
0
|
$9.6B — | $327 — | $19.95 — | $19.95 — | $9.6B — | 13.85 | $1.44 — | |
| NIBE Industrier AB (publ) NDRBF | $4.72 — |
0
|
$9.53B — | $139 — | $4.72 — | $4.72 — | $9.53B — | 19.66 | $0.24 — | |
| Kajima Corporation KAJMY | $19.64 — |
+1.92
|
$9.48B — | $205 — | $19.64 — | $19.64 — | $9.48B — | 13.63 | $1.44 — | |
| Randstad RANJF | $53.08 — |
0
|
$9.45B — | $1.5K — | $53.08 — | $53.08 — | $9.45B — | 14.42 | $3.68 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.22 — |
0
|
$9.45B — | $15 — | $13.22 — | $13.22 — | $9.45B — | 10.66 | $1.24 — | |
| Keppel Ltd. KPELY | $10.4 — |
-1.2
|
$9.39B — | $2.31K — | $10.4 — | $10.58 — | $9.39B — | 14.44 | $0.72 — | |
| Singapore Technologies Engineering Ltd SGGKY | $29.91 — |
0
|
$9.33B — | $44 — | $29.91 — | $29.91 — | $9.33B — | 21.67 | $1.38 — | |
| AB SKF (publ) SKUFF | $21.34 — |
0
|
$9.3B — | $373 — | $21.34 — | $21.34 — | $9.3B — | 16.28 | $1.31 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.01 — |
0
|
$9.22B — | $500 — | $1.01 — | $1.01 — | $9.22B — | 10.14 | $0.1 — | |
| Singapore Technologies Engineering SGGKF | $2.94 — |
0
|
$9.2B — | $8.07K — | $2.94 — | $2.94 — | $9.2B — | 21.01 | $0.14 — | |
| Getlink SE GRPTF | $16.76 — |
0
|
$9.07B — | $137 — | $16.76 — | $16.76 — | $9.07B — | 25.78 | $0.65 — | |
| Spirax-Sarco Engineering SPXSY | $59.23 — |
-3.29
|
$8.99B — | $561 — | $59 — | $59.23 — | $8.99B — | 37.97 | $1.56 — | |
| Spirax-Sarco Engineering SPXSF | $121 — |
0
|
$8.99B — | $100 — | $121 — | $121 — | $8.99B — | 38.78 | $3.12 — | |
| Deutsche Lufthansa AG DLAKF | $7.24 — |
-3.08
|
$8.83B — | $2K — | $7.24 — | $7.24 — | $8.83B — | 4.18 | $1.73 — | |
| Metallurgical Corporation of China MLLUY | $4.07 — |
0
|
$8.67B — | $51 — | $4.07 — | $4.07 — | $8.67B — | 4.47 | $0.91 — | |
| Ebara EBCOF | $92.9 — |
0
|
$8.58B — | $100 — | $92.9 — | $92.9 — | $8.58B — | 21.80 | $4.26 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
0
|
$8.48B — | $437 — | $35.1 — | $35.1 — | $8.48B — | 26.39 | $1.33 — | |
| Daifuku DAIUF | $22.76 — |
0
|
$8.46B — | $1.8K — | $22.76 — | $22.76 — | $8.46B — | 32.98 | $0.69 — | |
| Obayashi OBYCF | $11.8 — |
0
|
$8.46B — | $1 — | $11.8 — | $11.8 — | $8.46B — | 18.73 | $0.63 — | |
| Orient Overseas (International) Limited OROVY | $63.6 — |
-0.59
|
$8.46B — | $577 — | $63.6 — | $63.66 — | $8.46B — | 6.14 | $10.35 — | |
| Orient Overseas (International) OROVF | $12.24 — |
0
|
$8.46B — | $50 — | $12.24 — | $12.24 — | $8.46B — | 5.91 | $2.07 — | |
| InPost INPOY | $8.21 — |
-1.14
|
$8.42B — | $1.5K — | $8.21 — | $8.21 — | $8.42B — | 51.28 | $0.16 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $109.75 — |
0
|
$8.39B — | $2 — | $109.75 — | $109.75 — | $8.39B — | 14.71 | $7.46 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $16.8 — |
0
|
$8.31B — | $51 — | $16.8 — | $16.8 — | $8.31B — | 14.48 | $1.16 — | |
| Flat Glass FGSGF | $1.7 — |
0
|
$8.28B — | $1.67K — | $1.7 — | $1.7 — | $8.28B — | 10.00 | $0.17 — | |
| Shanghai Electric SIELY | $3.8 — |
0
|
$8.17B — | $15 — | $3.8 — | $3.8 — | $8.17B — | 76.00 | $0.05 — | |
| TOPPAN TONPF | $25.68 — |
0
|
$8.12B — | $61 — | $25.68 — | $25.68 — | $8.12B — | 23.55 | $1.09 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
0
|
$8.02B — | $200 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Toromont Industries TMTNF | $97.02 — |
0
|
$7.99B — | $3.66K — | $97.02 — | $97.02 — | $7.99B — | 20.81 | $4.66 — | |
| TOPPAN TOPPY | $12.43 — |
0
|
$7.86B — | $84 — | $12.43 — | $12.43 — | $7.86B — | 23.01 | $0.54 — | |
| Jardine Cycle & Carriage JCYCF | $17.98 — |
0
|
$7.86B — | $400 — | $17.98 — | $17.98 — | $7.86B — | 5.83 | $3.08 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $14.73 — |
0
|
$7.8B — | $210 — | $14.73 — | $14.73 — | $7.8B — | 9.69 | $1.52 — | |
| Sinotruk (Hong Kong) SHKLY | $123.25 — |
0
|
$7.71B — | $78 — | $123.25 — | $123.25 — | $7.71B — | 9.23 | $13.34 — | |
| Makita MKEWF | $28.63 — |
0
|
$7.7B — | $100 — | $28.63 — | $28.63 — | $7.7B — | 39.21 | $0.73 — | |
| China Railway Signal & Communication CRYCY | $3.61 — |
0
|
$7.68B — | $4 — | $3.61 — | $3.61 — | $7.68B — | 8.20 | $0.44 — | |
| Dai Nippon Printing DNPCF | $31.01 — |
0
|
$7.43B — | $186 — | $31.01 — | $31.01 — | $7.43B — | 10.10 | $3.07 — | |
| Jiangsu Expressway Company Limited JEXYY | $19.75 — |
0
|
$7.42B — | $8 — | $19.75 — | $19.75 — | $7.42B — | 8.16 | $2.42 — | |
| Jiangsu Expressway Company JEXYF | $1.11 — |
0
|
$7.42B — | $100 — | $1.11 — | $1.11 — | $7.42B — | 9.25 | $0.12 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
0
|
$7.41B — | $100 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Auckland International Airport Limited AUKNY | $24.97 — |
0
|
$7.37B — | $8 — | $24.97 — | $24.97 — | $7.37B — | 78.03 | $0.32 — | |
| Skanska AB (publ) SKSBF | $17.98 — |
0
|
$7.32B — | $42 — | $17.98 — | $17.98 — | $7.32B — | 15.90 | $1.13 — | |
| Auckland International Airport ACKDF | $4.88 — |
0
|
$7.21B — | $100K — | $4.88 — | $4.88 — | $7.21B — | 81.39 | $0.06 — | |
| Smiths SMGKF | $20.61 — |
0
|
$7.17B — | $24 — | $20.61 — | $20.61 — | $7.17B — | 24.83 | $0.83 — | |
| Taisei Corporation TISCY | $9.69 — |
0
|
$7.15B — | $24 — | $9.69 — | $9.69 — | $7.15B — | 33.41 | $0.29 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||