Oops




$2.5T
Сapitalización del mercado total
$60.62B
Volumen total
BTC 50.17%   •   ETH 16.10%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danimer Scientific  DNMR $0.79 —
-8.83
$89.85M — $1.78M — $0.78 — $0.88 — $89.85M — 0 -$1.52 —
Daqo New Energy  DQ $23.34 —
-6.3
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Darden Restaurants  DRI $153.05 —
-1.26
$18.27B — $1.42M — $151.54 — $154.56 — $18.27B — 17.96 $8.52 —
Darling Ingredients  DAR $44.39 —
-2.29
$7.09B — $1.67M — $44.12 — $45.63 — $7.09B — 11.12 $3.99 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
Deere & Company  DE $396.72 —
-0.12
$110.58B — $134.39K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Delek Logistics Partners, LP  DKL $38 —
-0.81
$1.79B — $122.1K — $37.99 — $39.14 — $1.79B — 13.14 $2.89 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
Dell  DELL $127 —
+1.67
$84.06B — $3M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Delta Air Lines  DAL $49.64 —
-0.48
$30.24B — $1.54M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Deluxe  DLX $19.3 —
-1.18
$849.75M — $111.6K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
Denison Mines  DNN $1.99 —
+0.76
$1.9B — $9.25M — $2.08 — $2.25 — $1.9B — 30.14 $0.07 —
Designer Brands  DBI $8.29 —
-4.49
$474.52M — $1.31M — $8.22 — $8.61 — $474.52M — 18.02 $0.46 —
Desktop Metal  DM $0.8199 —
-0.98
$315.23M — $5.4M — $0.88 — $1.03 — $315.23M — 0 -$1 —
Despegar.com  DESP $12.23 —
-6.93
$807.87M — $916.11K — $12.19 — $13.16 — $807.87M — 0 -$0.88 —
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Devon Energy  DVN $53.42 —
-0.89
$33.92B — $9.81M — $53.26 — $55.09 — $33.92B — 9.14 $5.84 —
DHI  DHX $2.27 —
-5.81
$109.03M — $184.78K — $2.23 — $2.37 — $109.03M — 28.37 $0.08 —
DHT  DHT $11.37 —
-1.64
$1.83B — $2M — $11.33 — $11.71 — $1.83B — 11.48 $0.99 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
DiamondRock Hospitality Company  DRH $9.28 —
-1.9
$1.97B — $1.15M — $9.24 — $9.42 — $1.97B — 25.77 $0.36 —
Diana Shipping  DSX $2.93 —
+1.02
$349.09M — $647.81K — $2.85 — $2.91 — $349.09M — 6.92 $0.42 —
DICK'S Sporting Goods  DKS $203.13 —
-2.08
$16.75B — $700.27K — $201.53 — $205.74 — $16.75B — 16.66 $12.19 —
Digital Realty Trust  DLR $142.49 —
-0.52
$45.42B — $1.32M — $141.35 — $143.5 — $45.42B — 47.33 $3.01 —
DigitalBridge  DBRG $18.51 —
-0.7
$3.03B — $1.92M — $18.16 — $18.59 — $3.03B — 16.82 $1.1 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
Dine Brands Global  DIN $42.82 —
-1.59
$661.7M — $226.32K — $42.61 — $43.6 — $661.7M — 6.88 $6.22 —
Dingdong (Cayman)  DDL $1.21 —
-8.33
$261.75M — $598.54K — $1.11 — $1.31 — $261.75M — 0 -$0.25 —
Discover Financial Services  DFS $120.91 —
-1.65
$30.3B — $1.02M — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
DNOW  DNOW $14.83 —
-2.11
$1.59B — $79.6K — $14.54 — $15.05 — $1.59B — 6.53 $2.24 —
DNP Select Income Fund  DNP $8.86 —
-1.01
$3.22B — $412K — $8.84 — $8.99 — $3.22B — 0 -$0.47 —
Dolby Laboratories  DLB $80.19 —
-1.63
$7.66B — $279K — $79.92 — $81.16 — $7.66B — 41.76 $1.92 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
Dollar General  DG $147.78 —
-4.27
$32.46B — $2.48M — $147.46 — $153.82 — $32.46B — 19.57 $7.55 —
Dominion Energy  D $48.91 —
-0.22
$40.97B — $5.52M — $48.39 — $49.45 — $40.97B — 19.72 $2.48 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Donaldson Company  DCI $73.47 —
-1.12
$8.84B — $378.44K — $73.04 — $74.09 — $8.84B — 24.00 $3.06 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Dorian LPG  LPG $39.35 —
-1.21
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
DoubleLine Yield Opportunities Fund  DLY $15.33 —
-1.16
$735.01M — $136.3K — $15.31 — $15.56 — $735.01M — 0 -$1.79 —
DoubleVerify  DV $32.36 —
-1.97
$5.56B — $995.4K — $32.23 — $32.86 — $5.56B — 78.92 $0.41 —
Douglas Dynamics  PLOW $21.9 —
-2.84
$503.35M — $204.16K — $21.87 — $22.43 — $503.35M — 22.34 $0.98 —
Douglas Elliman  DOUG $1.41 —
+1.44
$129.06M — $474.18K — $1.39 — $1.47 — $129.06M — 0 -$0.52 —
Douglas Emmett  DEI $13.26 —
-1.7
$2.67B — $1.88M — $13.07 — $13.45 — $2.67B — 0 -$0.26 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Dow  DOW $56.66 —
0
$40.84B — $2.55M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
Doximity  DOCS $25.87 —
-2.08
$4.83B — $1.38M — $25.65 — $26.44 — $4.83B — 38.61 $0.67 —
Dr. Reddy's Laboratories  RDY $71.42 —
-1.73
$12.16B — $261.88K — $71.23 — $72.39 — $12.16B — 18.99 $3.76 —
DRDGOLD  DRD $8.47 —
+2.67
$737.48M — $37.54K — $8.28 — $9.24 — $737.48M — 10.69 $0.79 —
Dream Finders Homes  DFH $36.19 —
-0.75
$3.6B — $75.12K — $37.33 — $38.62 — $3.6B — 13.82 $2.79 —
Dril-Quip  DRQ $19.42 —
-0.21
$746.57M — $14.58K — $21.46 — $23.3 — $746.57M — 1084.50 $0.02 —
DT Midstream  DTM $62.64 —
-0.95
$6.08B — $813.67K — $62.41 — $64.06 — $6.08B — 15.89 $3.94 —
DTE Energy Company  DTE $106.25 —
+0.11
$21.99B — $1.51M — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
Ducommun Incorporated  DCO $53.81 —
-0.44
$802.92M — $10.85K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
Duff & Phelps Utility and Infrastructure Fund  DPG $8.95 —
-1.65
$341.73M — $116.04K — $8.95 — $9.16 — $341.73M — 0 -$0.69 —
Duke Energy  DUK $94.9 —
-0.41
$73.21B — $2.28M — $94.62 — $95.92 — $73.21B — 17.73 $5.35 —
Dun & Bradstreet  DNB $9.42 —
-2.08
$4.13B — $3.13M — $9.35 — $9.54 — $4.13B — 0 -$0.11 —
Dunxin Financial  DXF $0.25 —
+0.73
$1.16M — $18.78K — $0.28 — $0.3099 — $1.16M — 0 -$2.65 —
DuPont de Nemours, Inc.  DD $73.89 —
0
$30.85B — $1.92M — $73.34 — $76 — $30.85B — 67.70 $1.09 —
Dutch Bros  BROS $31.95 —
-2.86
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
DWS Municipal Income Trust  KTF $9.37 —
+0.54
$367.05M — $117.17K — $9.35 — $9.43 — $367.05M — 24.02 $0.39 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
Dynatrace  DT $45.85 —
-3.53
$13.57B — $1.83M — $45.83 — $47.15 — $13.57B — 69.46 $0.66 —
Dynex Capital  DX $11.79 —
+0.51
$697.14M — $1.36M — $11.7 — $11.92 — $697.14M — 0 -$0.25 —
e.l.f. Beauty  ELF $162.91 —
-2.58
$9.04B — $1.23M — $161.77 — $168.07 — $9.04B — 72.08 $2.26 —
E2open Parent  ETWO $4.16 —
-3.7
$1.27B — $1.04M — $4.15 — $4.31 — $1.27B — 0 -$4.3 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
Eagle Materials  EXP $254.9 —
-0.91
$8.78B — $258.17K — $252.2 — $256.12 — $8.78B — 17.98 $14.17 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
Eagle Point Income Company  EIC $16.27 —
-1.99
$210.83M — $258.69K — $16.2 — $16.64 — $210.83M — 20.28 $0.8 —
Easterly Government Properties  DEA $11.37 —
-0.26
$1.17B — $644.62K — $11.3 — $11.39 — $1.17B — 59.84 $0.19 —
EastGroup Properties  EGP $171.05 —
-1.07
$8.2B — $202.09K — $170.59 — $172.68 — $8.2B — 38.78 $4.41 —
Eastman Chemical Company  EMN $97.98 —
-2.04
$11.52B — $842.46K — $97.11 — $99.75 — $11.52B — 13.08 $7.49 —
Eastman Kodak Company  KODK $4.51 —
+2.5
$377.21M — $157.06K — $4.65 — $4.83 — $377.21M — 7.04 $0.67 —
Eaton  ETN $318.95 —
+0.05
$127.37B — $1.91M — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.36 —
-0.95
$562.64M — $185.25K — $8.35 — $8.43 — $562.64M — 7.88 $1.06 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.58 —
-2.22
$1.34B — $129.18K — $17.54 — $17.89 — $1.34B — 8.83 $1.99 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.21 —
-1.34
$2.08B — $165.38K — $13.1 — $13.37 — $2.08B — 10.40 $1.27 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.96 —
-2.09
$872.4M — $430.37K — $7.94 — $8.09 — $872.4M — 5.81 $1.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.97 —
-2.33
$2.44B — $460.86K — $7.96 — $8.12 — $2.44B — 17.32 $0.46 —
Ecolab  ECL $218.16 —
0
$63.38B — $956.66K — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
Ecopetrol  EC $11.7 —
-3.07
$24.05B — $2.76M — $11.7 — $12.2 — $24.05B — 4.66 $2.51 —
Ecovyst  ECVT $10.31 —
-2.46
$1.21B — $476.64K — $10.2 — $10.54 — $1.21B — 17.18 $0.6 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
Edison  EIX $68.63 —
-0.31
$26.4B — $1.31M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
Edwards Lifesciences  EW $86.41 —
-0.95
$54.34B — $1.76M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
Elanco Animal Health Incorporated  ELAN $14.35 —
-2.71
$7.07B — $4.43M — $14.23 — $14.74 — $7.07B — 0 -$2.5 —
Elastic  ESTC $106 —
+1.15
$9.8B — $1.29M — $97.02 — $100.57 — $9.8B — 187.00 $0.52 —
Eldorado Gold  EGO $14.38 —
-0.45
$3.11B — $180.16K — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Element  ESI $24.61 —
-2.3
$5.96B — $718.48K — $24.46 — $25.09 — $5.96B — 51.27 $0.48 —
Eli Lilly and Company  LLY $732.6 —
-0.12
$714.63B — $1.65M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Ellington Financial  EFC $11.19 —
-0.8
$951.78M — $602.31K — $11.15 — $11.3 — $951.78M — 12.57 $0.89 —
Ellington Residential Mortgage REIT  EARN $6.72 —
-0.16
$131.01M — $163.29K — $6.53 — $6.71 — $131.01M — 21.32 $0.31 —
Embraer  ERJ $24.35 —
+0.27
$4.73B — $313.86K — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí