Oops




$2.75T
Сapitalización del mercado total
$177.03B
Volumen total
BTC 50.95%   •   ETH 16.03%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $153.55 —
+1.23
$796.42B — $9.19M — $150.82 — $154.24 — $796.42B — 29.41 $5.22 —
Oracle  ORCL $124.52 —
+0.83
$342.24B — $5.97M — $123.24 — $124.68 — $342.24B — 32.85 $3.79 —
Salesforce  CRM $287.07 —
+0.51
$278.82B — $2.54M — $285.11 — $287.72 — $278.82B — 68.51 $4.19 —
SAP SE  SAP $195.3 —
+1.3
$227.96B — $692.3K — $193.85 — $195.75 — $227.96B — 88.37 $2.21 —
Accenture  ACN $305.7 —
+0.7
$192.2B — $2.41M — $301.61 — $307.07 — $192.2B — 27.69 $11.04 —
ServiceNow  NOW $774.18 —
+1.19
$159B — $729.63K — $762.24 — $774.84 — $159B — 82.62 $9.37 —
IBM  IBM $169.92 —
+0.53
$156.09B — $2.72M — $168.38 — $170.16 — $156.09B — 19.26 $8.82 —
Uber  UBER $64.65 —
-1.55
$135.09B — $15.73M — $64.31 — $65.87 — $135.09B — 102.61 $0.63 —
Dell  DELL $145.45 —
-2.72
$106.43B — $9.81M — $145.02 — $154.59 — $106.43B — 33.36 $4.36 —
Sony  SONY $83.59 —
-0.19
$102.39B — $771.68K — $83.5 — $84 — $102.39B — 16.55 $5.05 —
Arista Networks  ANET $319.39 —
-0.16
$100.09B — $1.37M — $319.02 — $324.01 — $100.09B — 44.42 $7.19 —
Fiserv  FI $151.34 —
-0.9
$90.37B — $1.7M — $150.76 — $153.05 — $90.37B — 28.39 $5.33 —
Amphenol  APH $133.36 —
+1.1
$80.1B — $3.1M — $131.7 — $134.41 — $80.1B — 40.78 $3.27 —
Shopify  SHOP $58.91 —
+0.65
$75.9B — $7.72M — $58.3 — $59.21 — $75.9B — 0 -$0.16 —
Infosys  INFY $17.13 —
0
$71.79B — $6.06M — $17.11 — $17.22 — $71.79B — 22.53 $0.76 —
Motorola  MSI $368.43 —
+0.17
$61.45B — $290.52K — $366.69 — $368.46 — $61.45B — 45.42 $8.11 —
Snowflake  SNOW $164.78 —
+1.8
$55.07B — $3.5M — $162.54 — $165.35 — $55.07B — 0 -$2.55 —
Palantir  PLTR $21.62 —
-0.64
$48.15B — $34.9M — $21.22 — $21.77 — $48.15B — 180.16 $0.12 —
TE Connectivity  TEL $151.69 —
+0.45
$46.45B — $754.85K — $150.2 — $151.95 — $46.45B — 13.82 $10.97 —
Block  SQ $73.54 —
+1.77
$45.38B — $6.07M — $71.61 — $73.65 — $45.38B — 122.56 $0.6 —
Fidelity National Information Services  FIS $77.72 —
-0.82
$43.23B — $3.27M — $77.52 — $78.73 — $43.23B — 107.94 $0.72 —
STMicroelectronics  STM $42.04 —
+0.96
$37.83B — $2.01M — $41.53 — $42.32 — $37.83B — 10.77 $3.9 —
Fair Isaac  FICO $1,446.28 —
+2.47
$35.74B — $253.42K — $1,422.35 — $1,451.78 — $35.74B — 75.76 $19.09 —
Gartner  IT $456.3 —
+1.34
$35.42B — $272.38K — $449.42 — $457.81 — $35.42B — 45.26 $10.08 —
Garmin  GRMN $170.19 —
-0.44
$32.69B — $514.3K — $169.67 — $171.64 — $32.69B — 23.97 $7.1 —
HubSpot  HUBS $619.99 —
+0.76
$31.6B — $258.18K — $610.27 — $619.99 — $31.6B — 0 -$2.67 —
HP  HPQ $31.82 —
+2.02
$31.14B — $5.59M — $31.26 — $31.93 — $31.14B — 9.33 $3.41 —
Corning Incorporated  GLW $35.52 —
+0.48
$30.43B — $7.33M — $35.3 — $35.6 — $30.43B — 49.33 $0.72 —
Wipro  WIT $5.39 —
0
$28.9B — $2.74M — $5.38 — $5.43 — $28.9B — 20.73 $0.26 —
Keysight  KEYS $159.75 —
+1.56
$27.89B — $1.64M — $156.87 — $161.08 — $27.89B — 29.31 $5.45 —
Fortive  FTV $77.14 —
-0.03
$27.16B — $1.19M — $77.02 — $77.67 — $27.16B — 30.61 $2.52 —
Cloudflare  NET $75.62 —
+0.52
$25.7B — $1.89M — $74.12 — $75.62 — $25.7B — 0 -$0.53 —
Broadridge Financial  BR $200.39 —
-1.52
$23.68B — $475.3K — $199.97 — $203.41 — $23.68B — 34.25 $5.85 —
ASE Technology Holding  ASX $10.85 —
+3.14
$23.43B — $5.56M — $10.53 — $10.94 — $23.43B — 21.69 $0.5 —
Hewlett Packard Enterprise Company  HPE $17.8 —
-0.34
$23.14B — $9.88M — $17.72 — $18.04 — $23.14B — 12.27 $1.45 —
Samsara  IOT $41.14 —
+0.59
$22.65B — $1.73M — $40.14 — $41.14 — $22.65B — 0 -$0.54 —
Nokia  NOK $3.81 —
-2.56
$21.26B — $12.01M — $3.81 — $3.87 — $21.26B — 23.81 $0.16 —
United Microelectronics  UMC $8.41 —
+2.81
$21.07B — $10.29M — $8.17 — $8.43 — $21.07B — 12.36 $0.68 —
Tyler  TYL $493.92 —
+0.98
$20.97B — $126.31K — $488.15 — $495 — $20.97B — 112.25 $4.4 —
Leidos  LDOS $149.44 —
+0.52
$20.21B — $461.37K — $147.92 — $149.49 — $20.21B — 63.59 $2.35 —
Pure Storage  PSTG $60.12 —
+1.64
$19.54B — $2.8M — $59.14 — $60.44 — $19.54B — 316.42 $0.19 —
GoDaddy  GDDY $137.96 —
+1.67
$19.44B — $770.52K — $135.03 — $137.99 — $19.44B — 11.96 $11.53 —
Teledyne Technologies Incorporated  TDY $407.55 —
+0.28
$19.33B — $232.29K — $405.74 — $410.85 — $19.33B — 22.07 $18.46 —
Toast  TOST $26.96 —
-0.11
$14.97B — $5.47M — $26.55 — $27.32 — $14.97B — 0 -$0.46 —
Jabil  JBL $121.01 —
+5.21
$14.59B — $3.24M — $111.68 — $124.13 — $14.59B — 10.48 $11.54 —
Dynatrace  DT $48.36 —
+0.54
$14.36B — $2.69M — $47.44 — $48.41 — $14.36B — 93.00 $0.52 —
UiPath  PATH $20.31 —
-0.49
$11.63B — $3.71M — $20.15 — $20.51 — $11.63B — 0 -$0.16 —
Juniper Networks  JNPR $34.64 —
0
$11.26B — $680.35K — $34.58 — $34.77 — $11.26B — 50.20 $0.69 —
Onto Innovation  ONTO $227.7 —
+1.88
$11.22B — $412.96K — $224.13 — $231.7 — $11.22B — 81.32 $2.8 —
Elastic  ESTC $110.66 —
+0.53
$11.16B — $709.39K — $108.52 — $111.24 — $11.16B — 212.80 $0.52 —
EPAM Systems  EPAM $191.5 —
+1.97
$11.1B — $638.7K — $186.15 — $191.51 — $11.1B — 26.23 $7.3 —
TD SYNNEX  SNX $127.44 —
+0.89
$10.88B — $574.76K — $126.33 — $128.27 — $10.88B — 18.52 $6.88 —
Paycom Software  PAYC $180.29 —
-1.09
$10.48B — $483.72K — $178.4 — $182.49 — $10.48B — 22.01 $8.19 —
Guidewire Software  GWRE $124.87 —
+1.59
$10.4B — $325.61K — $122.47 — $124.89 — $10.4B — 0 -$0.62 —
Procore  PCOR $70.38 —
+1.32
$10.3B — $978.19K — $69.5 — $70.44 — $10.3B — 0 -$0.97 —
Full Truck Alliance  YMM $9.41 —
-0.11
$9.84B — $11.97M — $9.28 — $9.68 — $9.84B — 33.60 $0.28 —
Informatica  INFA $30.59 —
+3.62
$9.17B — $1.05M — $29.6 — $30.62 — $9.17B — 3059.00 $0.01 —
Ubiquiti  UI $148.91 —
+1.74
$9B — $109.99K — $145.57 — $149.21 — $9B — 25.76 $5.78 —
Coherent  COHR $58.89 —
+1.31
$8.98B — $1.44M — $58.4 — $59.77 — $8.98B — 0 -$2.87 —
Fabrinet  FN $231.34 —
+0.39
$8.36B — $335.53K — $228.99 — $234.27 — $8.36B — 30.68 $7.54 —
Unity Software  U $21.27 —
-1.85
$8.31B — $7.39M — $21.22 — $21.75 — $8.31B — 0 -$2.24 —
Parsons  PSN $77.21 —
+0.91
$8.2B — $432.04K — $76.47 — $77.27 — $8.2B — 428.94 $0.18 —
WEX  WEX $194.09 —
-2.08
$8.13B — $539.69K — $193.11 — $198.37 — $8.13B — 31.55 $6.15 —
Globant  GLOB $171.51 —
+2.24
$7.4B — $609.08K — $165 — $171.97 — $7.4B — 44.89 $3.82 —
Arrow Electronics  ARW $132.98 —
+1.1
$7.08B — $389.22K — $131.78 — $133.44 — $7.08B — 10.41 $12.77 —
Ciena  CIEN $48.87 —
+0.04
$7.07B — $956.39K — $48.6 — $49.09 — $7.07B — 31.73 $1.54 —
SentinelOne, Inc.  S $22.67 —
+3.56
$7.06B — $2.87M — $21.89 — $22.74 — $7.06B — 0 -$1.15 —
Sensata Technologies Holding  ST $42.54 —
-0.54
$6.41B — $1.19M — $42.49 — $42.96 — $6.41B — 0 -$0.09 —
Kyndryl  KD $27.84 —
+0.25
$6.41B — $1.29M — $27.43 — $28.57 — $6.41B — 0 -$1.48 —
BILL  BILL $59.79 —
+0.86
$6.35B — $937.34K — $58.76 — $59.94 — $6.35B — 0 -$0.49 —
Celestica  CLS $52.67 —
+2.11
$6.26B — $1.36M — $51.71 — $52.89 — $6.26B — 19.65 $2.68 —
Vontier  VNT $40.23 —
+1.16
$6.21B — $482.39K — $39.87 — $40.46 — $6.21B — 14.52 $2.77 —
Genpact  G $34.36 —
+0.15
$6.18B — $1.03M — $34.18 — $34.47 — $6.18B — 9.87 $3.48 —
Squarespace  SQSP $44.14 —
+0.75
$6.07B — $1.98M — $43.67 — $44.29 — $6.07B — 0 -$0.05 —
Shift4 Payments  FOUR $68.82 —
+1.77
$6.02B — $864.68K — $67.81 — $69.31 — $6.02B — 45.88 $1.5 —
Smartsheet  SMAR $41.91 —
-0.29
$5.77B — $852.79K — $41.6 — $42.11 — $5.77B — 0 -$0.78 —
Clearwater Analytics  CWAN $19.31 —
-0.41
$5.38B — $713.85K — $19.16 — $19.55 — $5.38B — 0 -$0.08 —
Alight, Inc.  ALIT $8.17 —
+1.49
$4.69B — $5.62M — $8.04 — $8.21 — $4.69B — 0 -$0.76 —
Workiva  WK $85.49 —
+0.78
$4.69B — $244.09K — $84.52 — $86 — $4.69B — 0 -$1.71 —
ASGN Incorporated  ASGN $99.87 —
-1.24
$4.58B — $212.19K — $99.85 — $101.74 — $4.58B — 23.11 $4.32 —
PagSeguro Digital  PAGS $12.98 —
+1.72
$4.1B — $3.22M — $12.71 — $13.07 — $4.1B — 13.11 $0.99 —
Clarivate  CLVT $5.93 —
-1.33
$3.96B — $9.42M — $5.85 — $6.06 — $3.96B — 0 -$1.65 —
Box  BOX $26.98 —
+0.86
$3.89B — $1.35M — $26.7 — $27.09 — $3.89B — 40.26 $0.67 —
Zeta Global  ZETA $17.62 —
+1.15
$3.86B — $1.54M — $17.34 — $17.72 — $3.86B — 0 -$1.05 —
Q2  QTWO $63.92 —
+0.96
$3.84B — $453.63K — $62.93 — $64.17 — $3.84B — 0 -$1.34 —
Belden  BDC $94.43 —
+0.99
$3.84B — $183.97K — $93.51 — $95.25 — $3.84B — 18.47 $5.11 —
LG Display  LPL $3.82 —
-2.3
$3.82B — $236.45K — $3.82 — $3.92 — $3.82B — 0 -$2.3 —
Envestnet  ENV $67.75 —
-0.09
$3.73B — $246.15K — $66.63 — $68.72 — $3.73B — 0 -$3.57 —
Asana  ASAN $15.76 —
-0.13
$3.59B — $802.45K — $15.53 — $15.8 — $3.59B — 0 -$1.17 —
DigitalOcean  DOCN $37.78 —
+2.11
$3.44B — $897.29K — $37.01 — $37.94 — $3.44B — 72.65 $0.52 —
RingCentral  RNG $37.23 —
+0.84
$3.43B — $713.25K — $36.81 — $37.59 — $3.43B — 0 -$1.48 —
PowerSchool  PWSC $20.61 —
+4.57
$3.42B — $3.2M — $19.12 — $21.82 — $3.42B — 0 -$0.24 —
Sprinklr  CXM $12.59 —
+0.64
$3.4B — $2.43M — $12.47 — $12.65 — $3.4B — 69.94 $0.18 —
Wolfspeed  WOLF $26.24 —
+2.78
$3.3B — $2.77M — $25.39 — $26.48 — $3.3B — 0 -$4.47 —
Vishay Intertechnology  VSH $24.01 —
+0.33
$3.3B — $991.31K — $23.81 — $24.18 — $3.3B — 13.79 $1.74 —
Instructure Holdings, Inc.  INST $22.45 —
+10.75
$3.28B — $1.15M — $20.43 — $22.62 — $3.28B — 0 -$0.31 —
DoubleVerify  DV $19.02 —
-2.66
$3.27B — $3.77M — $18.61 — $19.82 — $3.27B — 50.05 $0.38 —
Teradata  TDC $33.53 —
-0.12
$3.24B — $568.12K — $33.25 — $33.56 — $3.24B — 79.83 $0.42 —
C3.ai  AI $26.51 —
+0.45
$3.24B — $2.86M — $25.76 — $26.58 — $3.24B — 0 -$2.33 —
DXC Technology Company  DXC $16.21 —
-1.88
$2.9B — $5.15M — $15.91 — $16.53 — $2.9B — 35.23 $0.46 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí