Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (71)
- {{country.name}}
- Todos los países
- Estados Unidos (71)
NYSE (71)
Tecnología (71)
- {{item.name}}
- Todos los sectores
- Tecnología (71)
Software-Aplicación (71)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (29)
- Software-Aplicación (71)
- Software-Infraestructura (39)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $283.76 — |
-1.15
|
$278.82B — | $3.32M — | $283.29 — | $287.22 — | $278.82B — | 68.54 | $4.14 — | |
| SAP SE SAP | $194.72 — |
-0.3
|
$227.66B — | $840.46K — | $194.59 — | $195.81 — | $227.66B — | 88.50 | $2.2 — | |
| ServiceNow NOW | $777.05 — |
+0.37
|
$159.59B — | $764.09K — | $763.91 — | $777.93 — | $159.59B — | 82.66 | $9.4 — | |
| Uber UBER | $63.97 — |
-1.05
|
$135.09B — | $16.48M — | $63.81 — | $64.65 — | $135.09B — | 103.17 | $0.62 — | |
| Shopify SHOP | $57.02 — |
-3.21
|
$75.9B — | $13.35M — | $57.01 — | $58.62 — | $75.9B — | 0 | -$0.15 — | |
| Snowflake SNOW | $162.71 — |
-1.26
|
$55.07B — | $4.01M — | $161.39 — | $164.33 — | $55.07B — | 0 | -$2.52 — | |
| Fair Isaac FICO | $1,374.8 — |
-4.94
|
$35.74B — | $362.49K — | $1,367.02 — | $1,443.69 — | $35.74B — | 75.74 | $18.15 — | |
| HubSpot HUBS | $610.95 — |
-1.46
|
$31.6B — | $311.47K — | $610.86 — | $619.85 — | $31.6B — | 0 | -$2.63 — | |
| Tyler TYL | $495.98 — |
+0.42
|
$21.06B — | $136.29K — | $492.75 — | $498.66 — | $21.06B — | 112.72 | $4.4 — | |
| Dynatrace DT | $48.29 — |
-0.14
|
$14.34B — | $1.78M — | $47.58 — | $48.43 — | $14.34B — | 92.86 | $0.52 — | |
| Elastic ESTC | $109.4 — |
-1.14
|
$11.16B — | $585.39K — | $108.49 — | $111.22 — | $11.16B — | 214.50 | $0.51 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.48B — | $367.3K — | $178.25 — | $180.67 — | $10.48B — | 22.01 | $8.16 — | |
| Guidewire Software GWRE | $123.4 — |
-1.18
|
$10.4B — | $502.64K — | $123.12 — | $125.35 — | $10.4B — | 0 | -$0.62 — | |
| Procore PCOR | $70.24 — |
-0.2
|
$10.3B — | $990.58K — | $69.82 — | $70.59 — | $10.3B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.24 — |
-1.81
|
$9.66B — | $12.99M — | $8.61 — | $9.58 — | $9.66B — | 33.00 | $0.28 — | |
| Unity Software U | $20.56 — |
-3.34
|
$8.04B — | $8.97M — | $20.51 — | $21.13 — | $8.04B — | 0 | -$2.24 — | |
| BILL BILL | $56.6 — |
-5.34
|
$6.35B — | $1.88M — | $56.57 — | $59.68 — | $6.35B — | 0 | -$0.46 — | |
| Smartsheet SMAR | $41.65 — |
-0.62
|
$5.77B — | $633.19K — | $41.41 — | $41.82 — | $5.77B — | 0 | -$0.77 — | |
| Clearwater Analytics CWAN | $19.04 — |
-1.4
|
$5.38B — | $987.68K — | $18.74 — | $19.25 — | $5.38B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $8.1 — |
-0.86
|
$4.69B — | $6.26M — | $8.01 — | $8.22 — | $4.69B — | 0 | -$0.75 — | |
| Workiva WK | $82.9 — |
-3.03
|
$4.69B — | $143.07K — | $82.89 — | $84.98 — | $4.69B — | 0 | -$1.66 — | |
| Zeta Global ZETA | $18.24 — |
+3.52
|
$3.99B — | $3.65M — | $17.88 — | $18.5 — | $3.99B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.53 — |
-0.61
|
$3.82B — | $377.17K — | $62.97 — | $63.71 — | $3.82B — | 0 | -$1.34 — | |
| Envestnet ENV | $67.62 — |
-0.19
|
$3.73B — | $194.36K — | $66.53 — | $68.21 — | $3.73B — | 0 | -$3.56 — | |
| Asana ASAN | $15.16 — |
-3.81
|
$3.59B — | $1.57M — | $15.02 — | $15.63 — | $3.59B — | 0 | -$1.12 — | |
| PowerSchool PWSC | $20.69 — |
+0.39
|
$3.43B — | $1.98M — | $20.64 — | $21 — | $3.43B — | 0 | -$0.24 — | |
| RingCentral RNG | $36.35 — |
-2.36
|
$3.43B — | $1.78M — | $35.48 — | $36.79 — | $3.43B — | 0 | -$1.45 — | |
| Sprinklr CXM | $12.28 — |
-2.46
|
$3.4B — | $1.2M — | $12.23 — | $12.54 — | $3.4B — | 68.22 | $0.18 — | |
| Instructure Holdings, Inc. INST | $21.75 — |
-3.12
|
$3.28B — | $406.85K — | $21.73 — | $22.29 — | $3.28B — | 0 | -$0.3 — | |
| DoubleVerify DV | $18.8 — |
-1.16
|
$3.27B — | $2.31M — | $18.46 — | $18.91 — | $3.27B — | 49.47 | $0.38 — | |
| C3.ai AI | $26.15 — |
-1.36
|
$3.24B — | $3.43M — | $25.78 — | $26.36 — | $3.24B — | 0 | -$2.3 — | |
| Clear Secure YOU | $17.08 — |
-1.39
|
$2.47B — | $1.45M — | $16.93 — | $17.32 — | $2.47B — | 29.96 | $0.57 — | |
| Lightspeed Commerce LSPD | $14.61 — |
-4.57
|
$2.37B — | $1.12M — | $14.52 — | $15.26 — | $2.37B — | 0 | -$1.02 — | |
| Semrush SEMR | $16.04 — |
-0.37
|
$2.34B — | $592.55K — | $15.81 — | $16.42 — | $2.34B — | 178.22 | $0.09 — | |
| Compass COMP | $4.3 — |
-0.69
|
$2.13B — | $2.92M — | $4.25 — | $4.37 — | $2.13B — | 0 | -$0.63 — | |
| Calix CALX | $31.42 — |
+0.29
|
$2.06B — | $328.89K — | $31.16 — | $31.54 — | $2.06B — | 112.21 | $0.28 — | |
| PagerDuty PD | $20.23 — |
-3.25
|
$2B — | $964.19K — | $20.09 — | $20.78 — | $2B — | 0 | -$0.86 — | |
| Diebold Nixdorf, Incorporated DBD | $44.39 — |
+0.57
|
$1.67B — | $140.2K — | $43.49 — | $44.62 — | $1.67B — | 0 | -$16.39 — | |
| PAR Technology PAR | $46.7 — |
+1.19
|
$1.59B — | $237.48K — | $45.76 — | $46.71 — | $1.59B — | 0 | -$2.6 — | |
| E2open Parent ETWO | $5 — |
-0.2
|
$1.54B — | $891.86K — | $4.95 — | $5.06 — | $1.54B — | 0 | -$3.51 — | |
| PROS PRO | $31.48 — |
-2.93
|
$1.48B — | $301.98K — | $31.29 — | $32.13 — | $1.48B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $19.02 — |
+0.9
|
$1.46B — | $352.95K — | $18.76 — | $19.59 — | $1.46B — | 0 | -$0.53 — | |
| VTEX VTEX | $7.03 — |
+2.48
|
$1.27B — | $639.26K — | $6.85 — | $7.06 — | $1.27B — | 0 | -$0.04 — | |
| Fastly FSLY | $8.6 — |
-1.83
|
$1.2B — | $2.93M — | $8.5 — | $8.65 — | $1.2B — | 0 | -$0.97 — | |
| Model N MODN | $29.82 — |
-0.1
|
$1.18B — | $238.79K — | $29.8 — | $29.84 — | $1.18B — | 1491.00 | $0.02 — | |
| Riskified RSKD | $6.04 — |
-0.49
|
$995.75M — | $997.38K — | $5.97 — | $6.08 — | $995.75M — | 0 | -$0.3 — | |
| MoneyLion ML | $84.97 — |
+1.92
|
$916.66M — | $158.57K — | $81.46 — | $86.25 — | $916.66M — | 0 | -$2.8 — | |
| Enfusion ENFN | $9.22 — |
-1.71
|
$862.13M — | $201.67K — | $9.07 — | $9.34 — | $862.13M — | 461.00 | $0.02 — | |
| Blend Labs BLND | $3.01 — |
-3.83
|
$789.94M — | $1.35M — | $2.96 — | $3.09 — | $789.94M — | 0 | -$0.55 — | |
| Yalla YALA | $4.69 — |
-4.09
|
$776.87M — | $315.32K — | $4.63 — | $4.88 — | $776.87M — | 7.56 | $0.62 — | |
| Olo OLO | $4.68 — |
-2.3
|
$768.88M — | $825.98K — | $4.63 — | $4.79 — | $768.88M — | 0 | -$0.28 — | |
| Weave Communications WEAV | $8.81 — |
-1.01
|
$626.59M — | $215.31K — | $8.75 — | $9 — | $626.59M — | 0 | -$0.44 — | |
| SmartRent, Inc. SMRT | $2.55 — |
-1.54
|
$522.73M — | $776.76K — | $2.53 — | $2.59 — | $522.73M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.11 — |
-3.58
|
$514.71M — | $1.15M — | $5.06 — | $5.23 — | $514.71M — | 0 | -$0.17 — | |
| Xperi XPER | $9.28 — |
-0.32
|
$418.97M — | $245.24K — | $9.17 — | $9.38 — | $418.97M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.29 — |
-3.53
|
$391.04M — | $144.28K — | $6.28 — | $6.51 — | $391.04M — | 0 | -$0.51 — | |
| Nerdy NRDY | $1.95 — |
-2.99
|
$353.15M — | $1.08M — | $1.94 — | $2.03 — | $353.15M — | 0 | -$0.26 — | |
| Forge Global FRGE | $1.86 — |
-2.11
|
$343.98M — | $471.08K — | $1.84 — | $1.96 — | $343.98M — | 0 | -$0.49 — | |
| ON24 ONTF | $6.35 — |
+0.32
|
$265.85M — | $216.68K — | $6.23 — | $6.41 — | $265.85M — | 0 | -$1.05 — | |
| DHI DHX | $2.26 — |
-7
|
$117.47M — | $286.58K — | $2.25 — | $2.46 — | $117.47M — | 56.50 | $0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}