Oops




$2.68T
Сapitalización del mercado total
$152.7B
Volumen total
BTC 49.75%   •   ETH 17.07%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $405.88 —
-1.96
$894.54B — $3.36M — $404.87 — $413.25 — $894.54B — 11.97 $33.89 —
JPMorgan Chase &  JPM $196.92 —
-0.7
$569.48B — $7.88M — $196.07 — $198.3 — $569.48B — 11.89 $16.56 —
Visa  V $274.23 —
-0.49
$563.86B — $6.1M — $273.03 — $277.44 — $563.86B — 30.67 $8.94 —
Mastercard Incorporated  MA $451.21 —
-1.16
$424.39B — $2.08M — $450.44 — $458.05 — $424.39B — 35.83 $12.59 —
JPMorgan Chase & Co.  JPM-PC $25.07 —
-0.4
$328.86B — $201.77K — $25 — $25.17 — $328.86B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
-0.88
$328.29B — $151.79K — $24.62 — $24.94 — $328.29B — 1.83 $13.48 —
Bank of America  BAC $39.17 —
-1.48
$310.94B — $38.56M — $38.94 — $39.84 — $310.94B — 13.50 $2.9 —
Bank of America Corporation  BAC-PB $24.91 —
-0.72
$248.98B — $117.32K — $24.81 — $25.15 — $248.98B — 7.08 $3.51 —
Wells Fargo & Company  WFC $59.68 —
-2.05
$212.42B — $12.91M — $59.36 — $60.78 — $212.42B — 12.43 $4.8 —
American Express Company  AXP $235.46 —
-1.93
$172.7B — $3.21M — $235.12 — $240.83 — $172.7B — 19.37 $12.15 —
HSBC Holdings plc  HSBC $43.8 —
-0.93
$166.66B — $1.36M — $43.79 — $44.37 — $166.66B — 7.55 $5.8 —
Morgan Stanley  MS $98.92 —
-1.81
$163.72B — $5.58M — $98.48 — $100.56 — $163.72B — 17.98 $5.5 —
Blackstone  BX $123.11 —
-2.82
$153.16B — $3.4M — $122.6 — $128 — $153.16B — 44.60 $2.76 —
Royal Bank of Canada  RY $104.61 —
-1.27
$150.3B — $543.54K — $104.28 — $106.65 — $150.3B — 13.24 $7.9 —
The Goldman Sachs  GS $458.15 —
-0.91
$149.1B — $2.25M — $457.41 — $464.31 — $149.1B — 17.85 $25.66 —
HDFC Bank  HDB $56.77 —
+1.1
$143.88B — $2.16M — $56.74 — $57.33 — $143.88B — 17.79 $3.19 —
S&P Global  SPGI $436.28 —
-1.36
$138.4B — $1.13M — $434.97 — $441.13 — $138.4B — 49.02 $8.9 —
The Charles Schwab  SCHW $72.34 —
-3.89
$137.61B — $14.55M — $71.69 — $74.73 — $137.61B — 30.26 $2.39 —
Wells Fargo & Company  WFC-PC $19.17 —
-0.67
$124.74B — $107.65K — $19.05 — $19.3 — $124.74B — 3.96 $4.83 —
Citigroup  C $63.02 —
-1.25
$121.73B — $11.14M — $62.5 — $64.03 — $121.73B — 18.37 $3.43 —
The Progressive  PGR $203.18 —
-1.53
$120.85B — $2.41M — $203.02 — $207.47 — $120.85B — 20.79 $9.77 —
BlackRock  BLK $784.55 —
-1.88
$118.82B — $534.33K — $781.81 — $798.44 — $118.82B — 19.92 $39.38 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.96 —
+0.5
$116.79B — $3.81M — $9.95 — $10.04 — $116.79B — 12.44 $0.8 —
Chubb  CB $263.08 —
-1.63
$108.6B — $1.4M — $262.52 — $268.75 — $108.6B — 11.69 $22.49 —
Marsh & McLennan Companies  MMC $207.99 —
-1.34
$103.88B — $1.07M — $207.78 — $210.4 — $103.88B — 26.73 $7.78 —
The Toronto-Dominion Bank  TD $55.01 —
-1.94
$99.56B — $4.85M — $54.59 — $57.05 — $99.56B — 12.55 $4.38 —
KKR &  KKR $103.98 —
-1.69
$97.52B — $3.96M — $103.61 — $107.23 — $97.52B — 23.26 $4.47 —
UBS Group AG  UBS $30.19 —
+0.47
$97.14B — $2.27M — $30.1 — $30.58 — $97.14B — 3.49 $8.65 —
ICICI Bank  IBN $27.09 —
+1.2
$95.22B — $2.78M — $26.99 — $27.38 — $95.22B — 18.18 $1.49 —
U.S. Bancorp  USB-PH $21.63 —
+0.7
$89.05B — $169.09K — $21.41 — $21.74 — $89.05B — 4.66 $4.64 —
The Goldman Sachs Group, Inc.  GS-PD $23.53 —
-0.08
$83.5B — $123.88K — $23.5 — $23.53 — $83.5B — 0.45 $51.53 —
Sumitomo Mitsui Financial  SMFG $12.42 —
-0.72
$82.59B — $720.62K — $12.39 — $12.54 — $82.59B — 13.35 $0.93 —
Banco Santander, S.A.  SAN $5.09 —
-0.78
$81.27B — $1.58M — $5.07 — $5.16 — $81.27B — 6.97 $0.73 —
Intercontinental Exchange  ICE $135.4 —
-1.09
$78.52B — $1.56M — $134.82 — $137.57 — $78.52B — 31.12 $4.35 —
Moody's  MCO $407.02 —
-1.94
$75.8B — $684.88K — $406.55 — $415.66 — $75.8B — 44.43 $9.16 —
Morgan Stanley  MS-PI $25.1 —
-0.16
$66.94B — $122.24K — $24.95 — $25.19 — $66.94B — 3.19 $7.86 —
Apollo Global Management  APO $112.88 —
-0.84
$64.78B — $1.23M — $112.25 — $115 — $64.78B — 12.69 $8.89 —
U.S. Bancorp  USB $40.02 —
-1.84
$63.62B — $7.4M — $39.76 — $40.85 — $63.62B — 13.29 $3.01 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.76 —
-0.65
$62.62B — $1.29M — $10.73 — $10.94 — $62.62B — 7.27 $1.48 —
The PNC Financial Services  PNC $152.77 —
-2.38
$62.27B — $1.58M — $152.66 — $156.49 — $62.27B — 12.81 $11.92 —
Aon  AON $279.3 —
-1.88
$61.89B — $1.42M — $278.79 — $283.93 — $61.89B — 21.83 $12.79 —
Itaú Unibanco Holding  ITUB $6.24 —
-0.64
$61.16B — $10.93M — $6.22 — $6.3 — $61.16B — 9.59 $0.65 —
ING Groep  ING $17.64 —
-0.9
$58.59B — $1.42M — $17.62 — $17.89 — $58.59B — 7.80 $2.26 —
The Bank of Nova Scotia  BNS $47.27 —
-0.71
$58.38B — $1.56M — $47.05 — $48.06 — $58.38B — 10.55 $4.48 —
Arthur J. Gallagher &  AJG $250.96 —
-2.6
$56.3B — $681.73K — $250.42 — $257.09 — $56.3B — 51.00 $4.92 —
Nu  NU $11.57 —
-1.11
$55.94B — $17.02M — $11.54 — $11.94 — $55.94B — 44.50 $0.26 —
Capital One Financial  COF $137.49 —
-1.39
$53.25B — $2.58M — $136.21 — $139.64 — $53.25B — 10.76 $12.77 —
American  AIG $77.58 —
-1.69
$52.37B — $2.8M — $77.06 — $78.65 — $52.37B — 11.59 $6.69 —
Truist Financial Corporation  TFC $38.24 —
-1.67
$52.04B — $4.86M — $37.77 — $39.1 — $52.04B — 0 -$1.31 —
MetLife  MET $71.65 —
-1.67
$51.82B — $3.29M — $71.4 — $72.65 — $51.82B — 24.79 $2.89 —
Mizuho Financial  MFG $4 —
-0.25
$50.75B — $602.6K — $4 — $4.06 — $50.75B — 11.76 $0.34 —
The Charles Schwab Corporation  SCHW-PD $24.92 —
-0.44
$50.38B — $124.31K — $24.92 — $25.11 — $50.38B — 8.99 $2.77 —
Aflac Incorporated  AFL $86.78 —
-1
$49.81B — $1.6M — $86.66 — $87.87 — $49.81B — 9.54 $9.09 —
The Travelers Companies  TRV $212.24 —
-1.99
$49.59B — $871.6K — $211.48 — $215.91 — $49.59B — 15.76 $13.46 —
Manulife Financial  MFC $26.14 —
-0.49
$47.36B — $3.22M — $26.01 — $26.6 — $47.36B — 15.28 $1.71 —
Canadian Imperial Bank of Commerce  CM $48.17 —
-0.45
$45.55B — $1.21M — $47.89 — $48.86 — $45.55B — 10.05 $4.79 —
Lloyds Banking Group plc  LYG $2.77 —
-2.46
$44.99B — $9.55M — $2.77 — $2.83 — $44.99B — 7.69 $0.36 —
Ares Management  ARES $144.75 —
0
$44.85B — $1.09M — $143.75 — $145.99 — $44.85B — 64.04 $2.26 —
The Bank of New York Mellon  BK $58.33 —
-1.09
$44.1B — $2.52M — $58.11 — $58.99 — $44.1B — 14.61 $3.99 —
The Allstate  ALL $164 —
-1.31
$43.85B — $1.58M — $163.51 — $165.85 — $43.85B — 35.80 $4.58 —
Ameriprise Financial  AMP $434.15 —
-0.88
$43.5B — $359.62K — $431.96 — $438.99 — $43.5B — 14.77 $29.39 —
Prudential Financial  PRU $117.85 —
-1.37
$42.91B — $1.3M — $117.62 — $119.28 — $42.91B — 19.87 $5.93 —
MetLife, Inc.  MET-PE $23.65 —
-1.38
$41.94B — $128.34K — $23.61 — $23.96 — $41.94B — 3.02 $7.81 —
Barclays PLC  BCS $10.91 —
+0.65
$41.32B — $13.65M — $10.87 — $11.11 — $41.32B — 8.26 $1.32 —
Banco Santander (Brasil)  BSBR $5.42 —
-0.18
$40.49B — $246.45K — $5.38 — $5.46 — $40.49B — 22.58 $0.24 —
MSCI  MSCI $490.4 —
-2.67
$39.92B — $1.16M — $489.82 — $507.8 — $39.92B — 33.45 $14.66 —
NatWest  NWG $7.89 —
-3.43
$34.95B — $1.55M — $7.86 — $8.02 — $34.95B — 6.92 $1.14 —
The Allstate Corporation  ALL-PH $21.74 —
-2.55
$34.66B — $251.57K — $21.69 — $22.48 — $34.66B — 1.80 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $16.7 —
-0.18
$33.22B — $1.31M — $16.66 — $16.94 — $33.22B — 5.40 $3.09 —
Discover Financial Services  DFS $122.81 —
-1.21
$31.15B — $1M — $121.34 — $124.33 — $31.15B — 13.93 $8.81 —
The Hartford Financial Services  HIG $100.65 —
-1.69
$30.28B — $1.21M — $100.48 — $102.35 — $30.28B — 11.46 $8.78 —
Sun Life Financial  SLF $50.33 —
-0.81
$29.59B — $517.64K — $50.23 — $51.23 — $29.59B — 12.97 $3.88 —
Prudential  PUK $19.53 —
-2.35
$27.88B — $582.09K — $19.42 — $19.9 — $27.88B — 15.75 $1.24 —
Rocket Companies  RKT $13.6 —
-3.34
$27.03B — $1.89M — $13.57 — $14.16 — $27.03B — 7.54 $1.8 —
Blue Owl Capital  OWL $18.83 —
-0.42
$27.02B — $4.45M — $18.71 — $19.25 — $27.02B — 156.91 $0.12 —
Banco Bradesco  BBD $2.51 —
-1.18
$26.66B — $15.16M — $2.49 — $2.56 — $26.66B — 10.91 $0.23 —
Brown & Brown  BRO $89.11 —
-2.25
$26B — $925.47K — $88.99 — $91.18 — $26B — 27.50 $3.24 —
Raymond James Financial  RJF $123.39 —
-0.17
$25.62B — $853.5K — $121.71 — $124.78 — $25.62B — 14.90 $8.28 —
M&T Bank  MTB $149.51 —
-2.3
$25.53B — $734.87K — $149.03 — $153.45 — $25.53B — 10.10 $14.8 —
State Street  STT $74.81 —
-2.2
$23.04B — $2.91M — $74.31 — $76.6 — $23.04B — 13.77 $5.43 —
KB Financial  KB $56.14 —
-2.26
$22.03B — $101.88K — $55.92 — $57.13 — $22.03B — 7.51 $7.47 —
W. R. Berkley  WRB $78.85 —
-1.55
$20.48B — $761.05K — $78.51 — $80.21 — $20.48B — 14.00 $5.63 —
Shinhan Financial  SHG $34.58 —
-1.4
$17.85B — $124.9K — $34.46 — $35.21 — $17.85B — 5.90 $5.86 —
Regions Financial  RF $18.92 —
-2.87
$17.84B — $6.61M — $18.84 — $19.48 — $17.84B — 10.22 $1.85 —
Nomura  NMR $5.97 —
+0.67
$17.79B — $688.65K — $5.96 — $6.11 — $17.79B — 17.55 $0.34 —
Synchrony Financial  SYF $42.86 —
-1.56
$17.48B — $2.89M — $42.57 — $43.61 — $17.48B — 6.14 $6.98 —
FactSet Research Systems  FDS $436.36 —
-2.55
$17.07B — $252.18K — $436.28 — $447.59 — $17.07B — 34.49 $12.65 —
Citizens Financial  CFG $35.12 —
-2.2
$16.34B — $3.42M — $34.96 — $36.05 — $16.34B — 12.63 $2.78 —
Brookfield Asset Management  BAM $39.65 —
-0.23
$15.58B — $978.78K — $39.45 — $40.13 — $15.58B — 37.05 $1.07 —
Citizens Financial Group, Inc.  CFG-PD $25.41 —
-0.04
$15.16B — $122.89K — $25.41 — $25.46 — $15.16B — 5.38 $4.72 —
Ryan Specialty  RYAN $54.68 —
-1.48
$14.45B — $555.91K — $54.62 — $55.65 — $14.45B — 103.16 $0.53 —
KeyCorp  KEY $14.46 —
-3.79
$14.17B — $12.62M — $14.43 — $15.09 — $14.17B — 18.53 $0.78 —
Fidelity National Financial  FNF $49.91 —
-2.44
$13.98B — $558.49K — $49.87 — $51.16 — $13.98B — 16.41 $3.04 —
Reinsurance Group of America, Incorporated  RGA $209.63 —
-1.21
$13.96B — $184.4K — $208.43 — $212.5 — $13.96B — 16.48 $12.72 —
Equitable  EQH $40.43 —
-0.54
$13.22B — $2.46M — $40.22 — $40.94 — $13.22B — 12.14 $3.33 —
Credicorp  BAP $163.13 —
-0.1
$12.98B — $296.62K — $162.3 — $166.55 — $12.98B — 9.94 $16.41 —
Franklin Resources  BEN $23.13 —
-2.65
$12.5B — $3.56M — $23 — $23.75 — $12.5B — 13.36 $1.73 —
Banco de Chile  BCH $24.33 —
+0.21
$12.29B — $315.36K — $24.08 — $24.37 — $12.29B — 7.79 $3.12 —
RenaissanceRe  RNR $227.27 —
-1.62
$12.22B — $265.8K — $225.7 — $232.4 — $12.22B — 4.99 $45.54 —
Aegon  AEG $6.69 —
-1.47
$12.2B — $1.77M — $6.67 — $6.81 — $12.2B — 0 -$0.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí