Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1479)
- {{country.name}}
- Todos los países
- Estados Unidos (1479)
Other OTC (1479)
Servicios financieros (1479)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.06 — |
-0.08
|
$257.97B — | $202.3K — | $11.81 — | $12.13 — | $257.97B — | 4.41 | $2.73 — | |
| AIA AAGIY | $32.27 — |
-3.12
|
$90.62B — | $648.89K — | $32.09 — | $32.7 — | $90.62B — | 24.44 | $1.32 — | |
| AIA Group Limited AAIGF | $8.06 — |
-3.47
|
$90.54B — | $1.01M — | $7.96 — | $8.22 — | $90.54B — | 24.42 | $0.33 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.19B — | $188.4K — | $0.5 — | $0.54 — | $67.19B — | 4.58 | $0.11 — | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.46K — | $19.69 — | $19.84 — | $66.26B — | 6.63 | $2.99 — | |
| London Stock Exchange Group plc LNSTY | $30.02 — |
-0.13
|
$63.8B — | $162.08K — | $29.51 — | $30.16 — | $63.8B — | 68.22 | $0.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.5B — | $888.42K — | $10.74 — | $11.05 — | $62.5B — | 7.25 | $1.48 — | |
| Crédit Agricole S.A. CRARY | $8.56 — |
+0.71
|
$52.19B — | $179.4K — | $8.44 — | $8.56 — | $52.19B — | 7.25 | $1.18 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.26B — | $160.01K — | $19.99 — | $19.99 — | $51.26B — | 11.62 | $1.72 — | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $106.67K — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $188.53K — | $12.3 — | $12.3 — | $43.12B — | 7.83 | $1.57 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.01 — |
-4.07
|
$31.93B — | $984.49K — | $19.81 — | $20.69 — | $31.93B — | 16.40 | $1.22 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$31.93B — | $112.97K — | $17.55 — | $17.55 — | $31.93B — | 14.38 | $1.22 — | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$31.22B — | $1.12M — | $5.41 — | $5.51 — | $31.22B — | 4.08 | $1.33 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30B — | $1.75M — | $1.31 — | $1.31 — | $30B — | 8.18 | $0.16 — | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.2B — | $106.92K — | $5.94 — | $6.05 — | $24.2B — | 16.35 | $0.37 — | |
| Federal National Mortgage Association FNMAS | $4.7 — |
-2.29
|
$5.95B — | $237.74K — | $4.64 — | $4.87 — | $5.95B — | 671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.85 — |
0
|
$5.31B — | $159K — | $3.85 — | $3.85 — | $5.31B — | 549.99 | $0.01 — | |
| Galaxy Digital BRPHF | $9.84 — |
+0.31
|
$3.35B — | $165.83K — | $9.8 — | $10.5 — | $3.35B — | 2.20 | $4.47 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.55 — |
-1.09
|
$3.11B — | $209.84K — | $4.45 — | $4.65 — | $3.11B — | 66.91 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.6 — |
-3.61
|
$1.85B — | $2.81M — | $1.57 — | $1.7 — | $1.85B — | 0 | $0 — | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$540.01M — | $121.09K — | $5.29 — | $5.29 — | $540.01M — | 12.30 | $0.43 — | |
| DeFi DEFTF | $0.88 — |
+10.51
|
$256.16M — | $654.12K — | $0.78 — | $0.92 — | $256.16M — | 0 | -$0.05 — | |
| Aimia AIMFF | $2.01 — |
+4.15
|
$200.36M — | $172.46K — | $1.97 — | $2.01 — | $200.36M — | 0 | -$1.59 — | |
| Net Savings Link NSAV | $0.01 — |
-13.96
|
$72.29M — | $102.94M — | $0.0077 — | $0.01 — | $72.29M — | 0 | $0 — | |
| US Metro Bancorp USMT | $3.2 — |
+1.59
|
$52.45M — | $309.64K — | $3.15 — | $3.2 — | $52.45M — | 5.92 | $0.54 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Allied Energy AGGI | $0.0047 — |
+18.25
|
$11.34M — | $129.9K — | $0.0035 — | $0.0064 — | $11.34M — | 2.36 | $0 — | |
| Philux Global PHIL | $0.0002 — |
-33.33
|
$9.23M — | $10.06M — | $0.0002 — | $0.0002999 — | $9.23M — | 0 | $0 — | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.36M — | $0.0002999 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-27.01
|
$7.77M — | $308.29K — | $0.02 — | $0.02999 — | $7.77M — | 0 | $0 — | |
| Forwardly FORW | $0.01 — |
-10.85
|
$6.55M — | $123.45K — | $0.01 — | $0.01 — | $6.55M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0006999 — |
+8.33
|
$5.78M — | $30.4M — | $0.0005 — | $0.0006999 — | $5.78M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $7.28M — | $0.0008999 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| Icon Media ICNM | $0.0004 — |
+33.33
|
$5.15M — | $15.4M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+20
|
$4.63M — | $850.81K — | $0.003 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| BlackStar Enterprise BEGI | $0.002599 — |
-3.7
|
$4.52M — | $926.81K — | $0.002599 — | $0.002899 — | $4.52M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$3.91M — | $947K — | $0.0047 — | $0.006499 — | $3.91M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001699 — |
+3.03
|
$3.48M — | $1.2M — | $0.0015 — | $0.001699 — | $3.48M — | 0 | -$0.43 — | |
| Gold Entertainment GEGP | $0.0002 — |
-33.33
|
$3.36M — | $395K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $100K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.002 — |
-13.04
|
$2.64M — | $589.01K — | $0.002 — | $0.0022 — | $2.64M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0005 — |
+50
|
$2.49M — | $196K — | $0.0004 — | $0.0005 — | $2.49M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0004 — |
0
|
$2.2M — | $125K — | $0.0004 — | $0.0004 — | $2.2M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $309.26K — | $0.002799 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
| BitFrontier Capital BFCH | $0.005 — |
+42.86
|
$1.94M — | $3.61M — | $0.002799 — | $0.005 — | $1.94M — | 0 | -$20 — | |
| Eline Entertainment EEGI | $0.0002 — |
-33.33
|
$1.7M — | $14.98M — | $0 — | $0.0002999 — | $1.7M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
+0.11
|
$1.64M — | $161.9K — | $0.04 — | $0.04 — | $1.64M — | 0 | -$0.02 — | |
| Smart Cannabis SCNA | $0.0002999 — |
+20
|
$1.52M — | $302.5K — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.005799 — |
+41.46
|
$1.49M — | $333.83K — | $0.004499 — | $0.005899 — | $1.49M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $1.07M — | $0.0001 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.001299 — |
-7.14
|
$1.35M — | $243.85K — | $0.001299 — | $0.001399 — | $1.35M — | 0 | -$0.01 — | |
| SMC Entertainment SMCE | $0.0008999 — |
+21.43
|
$1.25M — | $7.49M — | $0.0006999 — | $0.0008999 — | $1.25M — | 0 | $0 — | |
| HINTO Energy HENI | $0.02999 — |
+29.5
|
$1.11M — | $218.6K — | $0.01 — | $0.02999 — | $1.11M — | 0 | -$0.77 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $910K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $1.5M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002999 — |
+20
|
$940.88K — | $110.99M — | $0.0002 — | $0.0004 — | $940.88K — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001 — |
+11.11
|
$905.94K — | $3.84M — | $0.0008 — | $0.001 — | $905.94K — | 0 | -$0.03 — | |
| All American Gold AAGC | $0.0005 — |
0
|
$878.39K — | $4.19M — | $0.0005 — | $0.0005 — | $878.39K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
+100
|
$772.14K — | $2.81M — | $0.0001 — | $0.0001 — | $772.14K — | 0 | -$8.53 — | |
| Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$687.31K — | $250.16K — | $0.006 — | $0.01 — | $687.31K — | 0 | -$0.13 — | |
| Atlantic Energy AESO | $0.01 — |
-35
|
$618.65K — | $163.8K — | $0.01 — | $0.02 — | $618.65K — | 3.25 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $170.1K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| GEMZ GMZP | $0.0005 — |
+25
|
$592K — | $2.9M — | $0.0004 — | $0.0005 — | $592K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
| American Leisure AMLH | $0.0002 — |
0
|
$543.9K — | $4.69M — | $0.0002 — | $0.0002 — | $543.9K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $250K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
+7.69
|
$481.21K — | $644.29K — | $0.0006999 — | $0.0006999 — | $481.21K — | 0.0041 | $0.17 — | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Buildablock BABL | $0.004 — |
-16.67
|
$435.67K — | $703.42K — | $0.004 — | $0.005 — | $435.67K — | 0 | -$0.03 — | |
| Nitches NICH | $0.0005 — |
-10
|
$431.78K — | $107.9M — | $0.0002999 — | $0.0005 — | $431.78K — | 0 | $0 — | |
| China Health Management CNHC | $0.005 — |
0
|
$405.73K — | $110K — | $0.004199 — | $0.005 — | $405.73K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003599 — |
-34.55
|
$373.15K — | $162.5K — | $0.003599 — | $0.004499 — | $373.15K — | 0 | -$16.41 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $530K — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $257.48K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001399 — |
+7.69
|
$24.75K — | $1.09M — | $0.001199 — | $0.001399 — | $24.75K — | 0 | -$1.29 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
0
|
$10.58K — | $111K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$36.91B — | $182.65K — | $1.8 — | $1.8 — | $36.91B — | 9.99 | $0.18 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.39B — | $116.36K — | $23.68 — | $23.68 — | $5.39B — | 7.02 | $3.37 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Bay Community Bancorp CBOBA | $13.1 — |
+67.95
|
$114.16M — | $108.18K — | $12.26 — | $13.25 — | $114.16M — | 16.19 | $0.81 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $100K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| Kingfish Holding KSSH | $0.0001 — |
-92.31
|
$12.09K — | $160K — | $0.0001 — | $0.0001 — | $12.09K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}