Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (93)
- {{country.name}}
- Todos los países
- Estados Unidos (93)
NYSE (93)
Servicios públicos (93)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (7)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $70.33 — |
+0.27
|
$129.6B — | $3.44M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
The Southern Company SO | $75.85 — |
0
|
$74.99B — | $4.82M — | $68.32 — | $69.93 — | $74.99B — | 18.98 | $3.62 — | |
Duke Energy DUK | $100.26 — |
0
|
$73.21B — | $2.28M — | $94.62 — | $95.92 — | $73.21B — | 17.73 | $5.35 — | |
National Grid NGG | $65 — |
+0.53
|
$48.36B — | $437.71K — | $64.9 — | $66.09 — | $48.36B — | 14.97 | $4.34 — | |
Sempra SRE | $68.69 — |
-0.81
|
$43.45B — | $2.26M — | $68.46 — | $69.63 — | $43.45B — | 14.34 | $4.79 — | |
Dominion Energy D | $48.91 — |
-0.22
|
$40.97B — | $5.52M — | $48.39 — | $49.45 — | $40.97B — | 19.72 | $2.48 — | |
PG&E PCG | $17.06 — |
+0.32
|
$35.47B — | $8.17M — | $16.35 — | $16.64 — | $35.47B — | 15.80 | $1.05 — | |
Public Service Enterprise Group Incorporated PEG | $65.87 — |
-0.87
|
$32.84B — | $2.02M — | $65.8 — | $66.86 — | $32.84B — | 12.84 | $5.13 — | |
Consolidated Edison ED | $95.38 — |
-0.19
|
$30.64B — | $29.71K — | $88.02 — | $89.33 — | $30.64B — | 12.29 | $7.21 — | |
Edison EIX | $68.63 — |
-0.31
|
$26.4B — | $1.31M — | $68.14 — | $69.36 — | $26.4B — | 22.06 | $3.11 — | |
WEC Energy WEC | $78.97 — |
-0.53
|
$24.94B — | $1.38M — | $78.37 — | $79.8 — | $24.94B — | 18.71 | $4.22 — | |
Vistra Corp. VST | $84.95 — |
+4.25
|
$24.33B — | $4.26M — | $68.86 — | $72.37 — | $24.33B — | 19.48 | $3.58 — | |
American Water Works Company AWK | $116.57 — |
-1.06
|
$22.71B — | $1.07M — | $115.97 — | $117.87 — | $22.71B — | 23.78 | $4.9 — | |
DTE Energy Company DTE | $106.25 — |
+0.11
|
$21.99B — | $1.51M — | $105.4 — | $107.16 — | $21.99B — | 15.71 | $6.76 — | |
Entergy ETR | $102.91 — |
-0.89
|
$21.94B — | $1.33M — | $102.27 — | $104.21 — | $21.94B — | 9.27 | $11.1 — | |
FirstEnergy FE | $37.41 — |
-0.56
|
$21.53B — | $2M — | $37.27 — | $37.86 — | $21.53B — | 19.08 | $1.96 — | |
Eversource Energy ES | $58.79 — |
-0.61
|
$20.62B — | $2.2M — | $58.43 — | $59.5 — | $20.62B — | 0 | -$1.27 — | |
PPL PPL | $27.34 — |
-0.11
|
$19.65B — | $2.53M — | $26.53 — | $26.95 — | $19.65B — | 26.62 | $1 — | |
Ameren AEE | $71.76 — |
-0.4
|
$19.12B — | $971.78K — | $71.06 — | $72.42 — | $19.12B — | 16.38 | $4.38 — | |
Fortis Inc. FTS | $37.62 — |
-0.87
|
$18.67B — | $447.77K — | $37.49 — | $38.11 — | $18.67B — | 16.64 | $2.26 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.65 — |
0
|
$17.5B — | $1.17M — | $7.54 — | $7.73 — | $17.5B — | 22.50 | $0.34 — | |
CenterPoint Energy CNP | $27.46 — |
-0.44
|
$17.38B — | $3.68M — | $27.31 — | $27.77 — | $17.38B — | 20.04 | $1.37 — | |
CMS Energy CMS | $57.66 — |
-0.38
|
$17.22B — | $1.36M — | $57.4 — | $58.25 — | $17.22B — | 19.15 | $3.01 — | |
Atmos Energy ATO | $113.99 — |
-0.34
|
$17.19B — | $668.37K — | $113.23 — | $115.49 — | $17.19B — | 18.20 | $6.26 — | |
NRG Energy NRG | $73.93 — |
-0.88
|
$15.88B — | $4.28M — | $73.54 — | $76.11 — | $15.88B — | 0 | -$1.12 — | |
Brookfield Renewable Partners L.P BEP | $21.04 — |
-3.31
|
$14B — | $527.2K — | $20.96 — | $21.77 — | $14B — | 0 | -$0.32 — | |
Avangrid AGR | $35.75 — |
-0.03
|
$13.83B — | $618.21K — | $35.72 — | $36.05 — | $13.83B — | 17.61 | $2.03 — | |
NiSource NI | $27.07 — |
-0.66
|
$12.13B — | $3.48M — | $27 — | $27.49 — | $12.13B — | 18.29 | $1.48 — | |
Brookfield Infrastructure Partners L.P. BIP | $25.84 — |
-5.17
|
$12B — | $992.89K — | $25.81 — | $27.27 — | $12B — | 184.57 | $0.14 — | |
The AES AES | $16.85 — |
-5.44
|
$11.98B — | $7.68M — | $16.83 — | $17.97 — | $11.98B — | 49.55 | $0.34 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.79 — |
-2.17
|
$11.11B — | $903.68K — | $15.65 — | $15.96 — | $11.11B — | 14.09 | $1.12 — | |
Korea Electric Power KEP | $7.39 — |
+2.92
|
$9.47B — | $88.09K — | $7.28 — | $7.4 — | $9.47B — | 0 | -$2.72 — | |
Essential Utilities WTRG | $34.36 — |
-1.52
|
$9.4B — | $1.47M — | $34.29 — | $34.98 — | $9.4B — | 18.47 | $1.86 — | |
Pinnacle West Capital PNW | $72.24 — |
+0.04
|
$8.2B — | $1.57M — | $71.97 — | $73.02 — | $8.2B — | 16.38 | $4.41 — | |
OGE Energy OGE | $32.92 — |
-0.48
|
$6.6B — | $1M — | $32.82 — | $33.35 — | $6.6B — | 15.90 | $2.07 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $2.54 — |
+6.39
|
$5.99B — | $1.18M — | $2.46 — | $2.53 — | $5.99B — | 5.25 | $0.47 — | |
Companhia Paranaense de Energia - COPEL ELP | $7.24 — |
-0.55
|
$5.4B — | $230.4K — | $7.15 — | $7.35 — | $5.4B — | 12.27 | $0.59 — | |
Southwest Gas SWX | $72.86 — |
-0.23
|
$5.22B — | $780.84K — | $72.34 — | $73.47 — | $5.22B — | 34.20 | $2.13 — | |
UGI UGI | $25.91 — |
+1.37
|
$4.92B — | $1.45M — | $23.36 — | $24.21 — | $4.92B — | 0 | -$2.18 — | |
IDACORP IDA | $90.22 — |
-1.57
|
$4.57B — | $318.85K — | $89.95 — | $92 — | $4.57B — | 17.55 | $5.14 — | |
Clearway Energy CWEN | $22.82 — |
-2.93
|
$4.49B — | $680.59K — | $22.76 — | $23.83 — | $4.49B — | 34.05 | $0.67 — | |
Clearway Energy, Inc. CWEN-A | $21.27 — |
-2.88
|
$4.49B — | $158.22K — | $21.18 — | $22.22 — | $4.49B — | 31.74 | $0.67 — | |
Enel Chile ENIC | $2.95 — |
-3.59
|
$4.35B — | $475.89K — | $2.95 — | $3.08 — | $4.35B — | 6.14 | $0.48 — | |
Algonquin Power & Utilities AQN | $6.65 — |
+1.68
|
$4.12B — | $4.41M — | $5.89 — | $6.15 — | $4.12B — | 197.66 | $0.03 — | |
New Jersey Resources NJR | $41.79 — |
-0.19
|
$4.11B — | $280.79K — | $41.55 — | $42.11 — | $4.11B — | 17.19 | $2.43 — | |
Portland General Electric Company POR | $40.56 — |
-0.39
|
$4.11B — | $1.3M — | $40.41 — | $41.04 — | $4.11B — | 17.40 | $2.33 — | |
Brookfield Renewable BEPC | $22.37 — |
-3.49
|
$4.04B — | $1.05M — | $22.35 — | $23.15 — | $4.04B — | 0 | -$1.01 — | |
Brookfield Infrastructure BIPC | $30.06 — |
-2.94
|
$3.99B — | $869.85K — | $29.88 — | $30.95 — | $3.99B — | 35.78 | $0.84 — | |
Ormat ORA | $64.3 — |
-2.69
|
$3.88B — | $743.02K — | $63.89 — | $66.53 — | $3.88B — | 30.91 | $2.08 — | |
Black Hills BKH | $52.24 — |
-0.42
|
$3.57B — | $337.05K — | $51.68 — | $52.85 — | $3.57B — | 13.36 | $3.91 — | |
ONE Gas OGS | $62.08 — |
-1
|
$3.51B — | $473.12K — | $61.27 — | $62.55 — | $3.51B — | 14.99 | $4.14 — | |
ALLETE ALE | $66.87 — |
+4.05
|
$3.36B — | $247.72K — | $58.31 — | $59.28 — | $3.36B — | 13.56 | $4.3 — | |
PNM Resources PNM | $36.23 — |
-1.84
|
$3.27B — | $716.06K — | $36 — | $37.22 — | $3.27B — | 35.51 | $1.02 — | |
Spire SR | $58.66 — |
-0.05
|
$3.23B — | $487.88K — | $58.52 — | $59.94 — | $3.23B — | 15.81 | $3.71 — | |
Pampa Energía PAM | $45.18 — |
-2.04
|
$3.06B — | $402.11K — | $44.75 — | $46.8 — | $3.06B — | 13.60 | $3.32 — | |
Avista AVA | $34 — |
-0.41
|
$2.66B — | $336.71K — | $33.76 — | $34.41 — | $2.66B — | 15.17 | $2.24 — | |
NextEra Energy Partners, LP NEP | $27.55 — |
-4.47
|
$2.58B — | $1.56M — | $27.45 — | $29.33 — | $2.58B — | 81.02 | $0.34 — | |
California Water Service CWT | $44.4 — |
-1.4
|
$2.56B — | $402.52K — | $44.11 — | $45.34 — | $2.56B — | 48.79 | $0.91 — | |
American States Water Company AWR | $67.13 — |
+0.84
|
$2.52B — | $70.96K — | $67.55 — | $68.7 — | $2.52B — | 20.17 | $3.36 — | |
Chesapeake Utilities CPK | $102.06 — |
+1.33
|
$2.27B — | $114.47K — | $101 — | $102.5 — | $2.27B — | 21.57 | $4.73 — | |
Central Puerto CEPU | $9.21 — |
+0.87
|
$1.95B — | $31.42K — | $10.1 — | $10.7 — | $1.95B — | 0 | -$0.03 — | |
TransAlta TAC | $6.06 — |
-1.78
|
$1.88B — | $740.93K — | $6.01 — | $6.23 — | $1.88B — | 3.56 | $1.7 — | |
SJW SJW | $52.82 — |
-1.07
|
$1.69B — | $120.1K — | $52.5 — | $53.45 — | $1.69B — | 19.70 | $2.68 — | |
Northwest Natural Holding Company NWN | $36.13 — |
+0.17
|
$1.37B — | $239.73K — | $35.8 — | $36.26 — | $1.37B — | 13.94 | $2.59 — | |
Suburban Propane Partners, L.P SPH | $19.29 — |
-2.77
|
$1.23B — | $235.33K — | $19.27 — | $20.11 — | $1.23B — | 12.13 | $1.59 — | |
Hawaiian Electric Industries HE | $10.68 — |
-1.11
|
$1.18B — | $1.64M — | $10.64 — | $10.97 — | $1.18B — | 5.90 | $1.81 — | |
Aris Water ARIS | $14.28 — |
-3.38
|
$829.53M — | $204.27K — | $14.21 — | $14.9 — | $829.53M — | 24.20 | $0.59 — | |
Altus Power AMPS | $4.21 — |
-4.54
|
$673.07M — | $960.52K — | $4.17 — | $4.49 — | $673.07M — | 0 | -$0.06 — | |
Energy Vault NRGV | $1.15 — |
-8.73
|
$170.05M — | $977.07K — | $1.15 — | $1.22 — | $170.05M — | 0 | -$0.69 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}