Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (264)
- {{country.name}}
- Todos los países
- Estados Unidos (264)
NYSE (264)
Productos de consumo cíclicos (264)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (25)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (9)
- Restaurantes (16)
- Ropa al por menor (19)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (20)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $333.96 — |
-1.14
|
$330.96B — | $2.06M — | $332.33 — | $339 — | $330.96B — | 22.36 | $14.93 — | |
| Alibaba Group Holding BABA | $86.26 — |
-2.29
|
$209.92B — | $12.99M — | $85.32 — | $87.17 — | $209.92B — | 19.55 | $4.41 — | |
| McDonald's MCD | $266.4 — |
-0.55
|
$191.99B — | $1.13M — | $266.21 — | $269.08 — | $191.99B — | 22.65 | $11.76 — | |
| NIKE NKE | $92.2 — |
+0.46
|
$139.16B — | $4.36M — | $91.45 — | $92.41 — | $139.16B — | 27.11 | $3.4 — | |
| Lowe's Companies LOW | $223.58 — |
-2.44
|
$127.93B — | $3.66M — | $221.41 — | $231.79 — | $127.93B — | 16.93 | $13.2 — | |
| The TJX Companies TJX | $97.78 — |
-0.02
|
$110.73B — | $3.76M — | $97.53 — | $98.74 — | $110.73B — | 25.33 | $3.86 — | |
| Chipotle Mexican Grill CMG | $3,176.02 — |
-0.01
|
$87.24B — | $104.8K — | $3,167.64 — | $3,191.76 — | $87.24B — | 68.02 | $46.69 — | |
| Stellantis STLA | $22.14 — |
-0.9
|
$66.77B — | $4.38M — | $22.12 — | $22.31 — | $66.77B — | 3.42 | $6.47 — | |
| Honda Motor HMC | $33.37 — |
-1.45
|
$54.02B — | $299.65K — | $33.32 — | $33.58 — | $54.02B — | 7.67 | $4.35 — | |
| Hilton Worldwide HLT | $205.83 — |
+0.13
|
$51.47B — | $646.76K — | $203.57 — | $206.27 — | $51.47B — | 44.74 | $4.6 — | |
| General Motors Company GM | $44.82 — |
-0.65
|
$51.13B — | $6.19M — | $44.56 — | $45.18 — | $51.13B — | 5.47 | $8.19 — | |
| D.R. Horton DHI | $148.88 — |
-0.61
|
$49.03B — | $699.79K — | $148.41 — | $149.95 — | $49.03B — | 10.15 | $14.66 — | |
| AutoZone AZO | $2,815.12 — |
-3.72
|
$48.71B — | $189.93K — | $2,796.85 — | $2,895 — | $48.71B — | 19.84 | $141.82 — | |
| Ford Motor Company F | $12.15 — |
-0.04
|
$48.26B — | $21.15M — | $12.04 — | $12.2 — | $48.26B — | 12.52 | $0.97 — | |
| Lennar LEN | $162.37 — |
-0.8
|
$44.78B — | $391.42K — | $161.76 — | $163.53 — | $44.78B — | 11.40 | $14.24 — | |
| Sea SE | $73.32 — |
+0.27
|
$42.11B — | $1.98M — | $71.73 — | $73.44 — | $42.11B — | 1222.00 | $0.06 — | |
| Coupang CPNG | $22.84 — |
-0.54
|
$40.83B — | $3.63M — | $22.79 — | $23.03 — | $40.83B — | 32.62 | $0.7 — | |
| Yum! Brands YUM | $138.93 — |
-0.53
|
$39.13B — | $464.43K — | $138.55 — | $140.04 — | $39.13B — | 24.63 | $5.64 — | |
| Royal Caribbean Cruises RCL | $149.77 — |
+1.4
|
$38.54B — | $1.34M — | $146.37 — | $150.03 — | $38.54B — | 19.10 | $7.84 — | |
| Las Vegas Sands LVS | $46.38 — |
-0.94
|
$34.56B — | $1.67M — | $46.3 — | $46.91 — | $34.56B — | 22.40 | $2.07 — | |
| Restaurant Brands QSR | $69.15 — |
-1.21
|
$31.5B — | $1.03M — | $69.1 — | $70.19 — | $31.5B — | 17.86 | $3.87 — | |
| PulteGroup PHM | $117.65 — |
-1.3
|
$24.75B — | $522.92K — | $117.48 — | $119.4 — | $24.75B — | 9.43 | $12.47 — | |
| Deckers Outdoor DECK | $901.73 — |
-0.12
|
$23.15B — | $160.61K — | $899.71 — | $910.74 — | $23.15B — | 32.63 | $27.63 — | |
| Rollins ROL | $46.32 — |
-1
|
$22.44B — | $445.22K — | $46.32 — | $46.89 — | $22.44B — | 51.46 | $0.9 — | |
| Aptiv APTV | $82.32 — |
+0.46
|
$22.39B — | $761.01K — | $81.12 — | $82.38 — | $22.39B — | 7.73 | $10.64 — | |
| Carnival Corporation & CCL | $16.09 — |
0
|
$21.08B — | $19.82M — | $15.85 — | $16.12 — | $21.08B — | 50.28 | $0.32 — | |
| Genuine Parts Company GPC | $151.01 — |
-0.61
|
$21.04B — | $437.65K — | $150.18 — | $152.06 — | $21.04B — | 16.85 | $8.96 — | |
| Carvana CVNA | $114.34 — |
-2.69
|
$20.31B — | $1.47M — | $113.68 — | $117.51 — | $20.31B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $314.65 — |
-0.61
|
$20.22B — | $758.14K — | $311.53 — | $316.84 — | $20.22B — | 21.61 | $14.56 — | |
| Carnival Corporation & CUK | $14.55 — |
-0.58
|
$18.44B — | $1.05M — | $14.4 — | $14.59 — | $18.44B — | 45.45 | $0.32 — | |
| Avery Dennison AVY | $227.55 — |
+0.66
|
$18.33B — | $135.55K — | $225.99 — | $227.97 — | $18.33B — | 33.21 | $6.85 — | |
| Darden Restaurants DRI | $149.74 — |
-1.48
|
$17.87B — | $471.03K — | $149.7 — | $151.93 — | $17.87B — | 17.55 | $8.53 — | |
| Packaging Corporation of America PKG | $180.85 — |
-0.39
|
$16.24B — | $301.49K — | $179.56 — | $181.67 — | $16.24B — | 22.57 | $8.01 — | |
| Best Buy BBY | $72.43 — |
-2
|
$15.67B — | $1.36M — | $72.43 — | $73.91 — | $15.67B — | 12.75 | $5.68 — | |
| DICK'S Sporting Goods DKS | $188.65 — |
-2.62
|
$15.43B — | $596K — | $187.9 — | $194.16 — | $15.43B — | 15.47 | $12.19 — | |
| Hyatt Hotels H | $149.82 — |
-0.56
|
$15.16B — | $119.33K — | $148.54 — | $150.46 — | $15.16B — | 23.22 | $6.45 — | |
| Yum China YUMC | $38.55 — |
-0.7
|
$15.01B — | $1.77M — | $38.16 — | $38.96 — | $15.01B — | 19.27 | $2 — | |
| Amcor AMCR | $10.04 — |
+0.9
|
$14.5B — | $3.18M — | $9.92 — | $10.09 — | $14.5B — | 22.30 | $0.45 — | |
| International Paper Company IP | $41.33 — |
+0.35
|
$14.35B — | $4.28M — | $41.22 — | $42 — | $14.35B — | 77.97 | $0.53 — | |
| WestRock Company WRK | $52.56 — |
+0.13
|
$13.57B — | $688.4K — | $52.36 — | $52.7 — | $13.57B — | 43.43 | $1.21 — | |
| Magna MGA | $46.67 — |
-0.8
|
$13.53B — | $591.92K — | $46.46 — | $47.25 — | $13.53B — | 13.22 | $3.53 — | |
| Toll Brothers TOL | $129.67 — |
-1.06
|
$13.51B — | $833.42K — | $129.29 — | $130.99 — | $13.51B — | 10.04 | $12.91 — | |
| MGM Resorts MGM | $40.94 — |
-1.03
|
$12.84B — | $1.12M — | $40.84 — | $41.43 — | $12.84B — | 15.62 | $2.62 — | |
| Floor & Decor FND | $116.15 — |
-1.39
|
$12.43B — | $399.46K — | $115.67 — | $117.96 — | $12.43B — | 55.84 | $2.08 — | |
| Burlington Stores BURL | $190.17 — |
-0.28
|
$12.15B — | $204.8K — | $190.16 — | $192.58 — | $12.15B — | 36.36 | $5.23 — | |
| On Holding AG ONON | $37.53 — |
-2.18
|
$11.98B — | $2.31M — | $37.35 — | $38.31 — | $11.98B — | 87.26 | $0.43 — | |
| NIO NIO | $5.23 — |
+0.16
|
$11.3B — | $65.48M — | $5.14 — | $5.54 — | $11.3B — | 0 | -$1.75 — | |
| CarMax KMX | $71.6 — |
-1.34
|
$11.26B — | $619.46K — | $71.49 — | $72.84 — | $11.26B — | 23.70 | $3.02 — | |
| Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.19B — | $477.99K — | $49.73 — | $50.82 — | $11.19B — | 13.02 | $3.84 — | |
| Ralph Lauren RL | $166.58 — |
-0.22
|
$10.65B — | $327.71K — | $166.21 — | $167.59 — | $10.65B — | 18.90 | $8.81 — | |
| Skechers U.S.A SKX | $68.11 — |
-0.19
|
$10.39B — | $464.93K — | $67.75 — | $68.46 — | $10.39B — | 17.92 | $3.8 — | |
| Crown CCK | $85.3 — |
+0.15
|
$10.3B — | $232.59K — | $84.92 — | $85.63 — | $10.3B — | 24.58 | $3.47 — | |
| Autoliv ALV | $126.24 — |
+0.77
|
$10.27B — | $224.81K — | $124.74 — | $126.5 — | $10.27B — | 19.78 | $6.38 — | |
| Service SCI | $69.87 — |
+0.54
|
$10.17B — | $462.17K — | $68.53 — | $70.11 — | $10.17B — | 20.01 | $3.49 — | |
| Tapestry TPR | $42.2 — |
-0.62
|
$9.7B — | $797.54K — | $42.16 — | $42.62 — | $9.7B — | 11.19 | $3.77 — | |
| Tempur Sealy TPX | $52.32 — |
-1.07
|
$9.08B — | $235.53K — | $52.27 — | $52.74 — | $9.08B — | 25.77 | $2.03 — | |
| Vipshop VIPS | $16.31 — |
-2.22
|
$8.85B — | $3.72M — | $16.26 — | $16.85 — | $8.85B — | 8.03 | $2.03 — | |
| XPeng XPEV | $8.81 — |
+6.4
|
$8.81B — | $55.79M — | $8.56 — | $10.47 — | $8.81B — | 0 | -$1.68 — | |
| Levi Strauss & LEVI | $21.83 — |
-0.05
|
$8.69B — | $513.15K — | $21.6 — | $21.87 — | $8.69B — | 72.76 | $0.3 — | |
| Graphic Packaging Holding Company GPK | $27.53 — |
+0.88
|
$8.46B — | $2.41M — | $27.21 — | $27.79 — | $8.46B — | 12.51 | $2.2 — | |
| BorgWarner BWA | $36.62 — |
-0.68
|
$8.34B — | $959.93K — | $36.57 — | $37.13 — | $8.34B — | 12.58 | $2.91 — | |
| The Gap GPS | $21.33 — |
+0.49
|
$7.97B — | $3.79M — | $21.18 — | $21.63 — | $7.97B — | 15.91 | $1.34 — | |
| Wayfair W | $63.48 — |
-5.41
|
$7.74B — | $2.93M — | $63.32 — | $66.23 — | $7.74B — | 0 | -$5.31 — | |
| Mohawk Industries MHK | $119.04 — |
+0.1
|
$7.6B — | $293.02K — | $117.22 — | $119.42 — | $7.6B — | 0 | -$6.52 — | |
| Vail Resorts MTN | $200.15 — |
-1.38
|
$7.6B — | $231.67K — | $199.16 — | $201.38 — | $7.6B — | 32.65 | $6.13 — | |
| H&R Block HRB | $53.92 — |
+1.2
|
$7.52B — | $437.7K — | $53.2 — | $54.08 — | $7.52B — | 12.59 | $4.28 — | |
| MINISO Group Holding MNSO | $22.89 — |
-0.74
|
$7.46B — | $722.24K — | $22.68 — | $23.41 — | $7.46B — | 22.66 | $1.01 — | |
| Abercrombie & Fitch ANF | $144.7 — |
-0.1
|
$7.39B — | $725.52K — | $144.23 — | $146.9 — | $7.39B — | 23.30 | $6.21 — | |
| Lear LEA | $127.76 — |
-0.87
|
$7.26B — | $156.16K — | $127.29 — | $128.16 — | $7.26B — | 13.91 | $9.18 — | |
| Norwegian Cruise Line NCLH | $16.89 — |
-0.3
|
$7.25B — | $9.77M — | $16.84 — | $17.38 — | $7.25B — | 20.85 | $0.81 — | |
| Chewy CHWY | $16.43 — |
+0.92
|
$7.15B — | $2.89M — | $16.11 — | $16.69 — | $7.15B — | 182.55 | $0.09 — | |
| Berry Global BERY | $60.2 — |
-0.3
|
$6.89B — | $214.68K — | $59.97 — | $60.78 — | $6.89B — | 14.47 | $4.16 — | |
| Allison Transmission ALSN | $75.18 — |
-0.84
|
$6.58B — | $165.38K — | $74.88 — | $75.55 — | $6.58B — | 10.09 | $7.45 — | |
| GameStop GME | $21.31 — |
-7.91
|
$6.52B — | $28.79M — | $20.04 — | $22.3 — | $6.52B — | 1065.50 | $0.02 — | |
| Meritage Homes MTH | $178.14 — |
-2.44
|
$6.47B — | $100.95K — | $178 — | $181.59 — | $6.47B — | 8.30 | $21.45 — | |
| PVH PVH | $113.95 — |
-0.12
|
$6.45B — | $285.63K — | $113.03 — | $114.23 — | $6.45B — | 10.59 | $10.76 — | |
| Dutch Bros BROS | $36.34 — |
-1.18
|
$6.44B — | $886.24K — | $36.24 — | $36.76 — | $6.44B — | 201.86 | $0.18 — | |
| Taylor Morrison Home TMHC | $59 — |
-1.47
|
$6.24B — | $149.45K — | $58.86 — | $59.61 — | $6.24B — | 8.44 | $6.99 — | |
| Gildan Activewear GIL | $35.82 — |
+0.06
|
$6.04B — | $291.42K — | $35.47 — | $35.95 — | $6.04B — | 12.10 | $2.96 — | |
| Sonoco Products Company SON | $61.2 — |
-0.16
|
$6.01B — | $307.71K — | $60.75 — | $61.63 — | $6.01B — | 15.45 | $3.96 — | |
| Installed Building Products IBP | $210.27 — |
-1.34
|
$5.98B — | $118.56K — | $208.8 — | $213.01 — | $5.98B — | 23.78 | $8.84 — | |
| Planet Fitness PLNT | $64.95 — |
+0.28
|
$5.73B — | $383.93K — | $64.28 — | $65.48 — | $5.73B — | 37.32 | $1.74 — | |
| Wyndham Hotels & Resorts WH | $70.55 — |
-0.42
|
$5.68B — | $392.76K — | $70.39 — | $71.37 — | $5.68B — | 24.92 | $2.83 — | |
| Choice Hotels CHH | $118 — |
-1.06
|
$5.68B — | $143.53K — | $117.93 — | $119.39 — | $5.68B — | 25.26 | $4.67 — | |
| Sealed Air SEE | $37.97 — |
-0.26
|
$5.53B — | $310.26K — | $37.66 — | $38.21 — | $5.53B — | 15.37 | $2.47 — | |
| Brunswick BC | $80.78 — |
-0.97
|
$5.46B — | $204.32K — | $80.48 — | $81.69 — | $5.46B — | 14.50 | $5.57 — | |
| KB Home KBH | $71.83 — |
-1.94
|
$5.45B — | $529.46K — | $71.8 — | $73.14 — | $5.45B — | 9.78 | $7.34 — | |
| Macy's M | $19.54 — |
+2.3
|
$5.38B — | $12.5M — | $18.67 — | $20.06 — | $5.38B — | 51.42 | $0.38 — | |
| Modine Manufacturing Company MOD | $101.71 — |
-0.64
|
$5.31B — | $661.97K — | $97.36 — | $102.19 — | $5.31B — | 23.93 | $4.25 — | |
| THOR Industries THO | $98.69 — |
-1.58
|
$5.26B — | $166.34K — | $98.25 — | $99.84 — | $5.26B — | 19.54 | $5.05 — | |
| Boyd Gaming BYD | $55.14 — |
+0.02
|
$5.23B — | $391.47K — | $54.7 — | $55.33 — | $5.23B — | 9.86 | $5.59 — | |
| RH RH | $273.15 — |
-2.42
|
$5.01B — | $257.26K — | $271.35 — | $279.11 — | $5.01B — | 46.21 | $5.91 — | |
| Silgan SLGN | $46.84 — |
-0.07
|
$5B — | $530.56K — | $46.64 — | $47.08 — | $5B — | 16.43 | $2.85 — | |
| Whirlpool WHR | $89.56 — |
-1.17
|
$4.89B — | $718.26K — | $89.49 — | $90.78 — | $4.89B — | 12.31 | $7.27 — | |
| V.F VFC | $12.38 — |
+0.49
|
$4.81B — | $3.49M — | $12.2 — | $12.42 — | $4.81B — | 0 | -$1.97 — | |
| Harley-Davidson HOG | $34.91 — |
-0.6
|
$4.7B — | $343.16K — | $34.88 — | $35.4 — | $4.7B — | 7.67 | $4.55 — | |
| Polaris PII | $82.15 — |
-1.87
|
$4.64B — | $394.56K — | $81.93 — | $83.37 — | $4.64B — | 12.02 | $6.83 — | |
| American Eagle Outfitters AEO | $23.58 — |
-0.53
|
$4.63B — | $1.35M — | $23.49 — | $23.97 — | $4.63B — | 27.41 | $0.86 — | |
| Signet Jewelers SIG | $100.67 — |
+2.42
|
$4.5B — | $150.24K — | $98.78 — | $100.74 — | $4.5B — | 6.70 | $15.01 — | |
| Skyline Champion SKY | $77.01 — |
-4.31
|
$4.45B — | $217.79K — | $76.44 — | $79.76 — | $4.45B — | 22.06 | $3.49 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}