Oops




$2.75T
Сapitalización del mercado total
$219.53B
Volumen total
BTC 50.29%   •   ETH 16.65%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RH  RH $279.93 —
+0.55
$5.13B — $476.84K — $275.2 — $284.34 — $5.13B — 47.36 $5.91 —
Silgan  SLGN $46.87 —
-0.74
$5B — $608.53K — $46.4 — $47.12 — $5B — 16.44 $2.85 —
Whirlpool  WHR $90.62 —
-0.83
$4.95B — $1.08M — $90.48 — $91.94 — $4.95B — 12.46 $7.27 —
Asbury Automotive  ABG $239.01 —
-0.88
$4.82B — $125.87K — $238.55 — $242 — $4.82B — 8.66 $27.58 —
V.F  VFC $12.32 —
-3.45
$4.79B — $6.15M — $12.26 — $12.83 — $4.79B — 0 -$1.97 —
Polaris  PII $83.71 —
-0.76
$4.73B — $519.52K — $83.35 — $84.71 — $4.73B — 12.25 $6.83 —
Harley-Davidson  HOG $35.12 —
-0.76
$4.72B — $1.17M — $35.07 — $35.65 — $4.72B — 7.71 $4.55 —
American Eagle Outfitters  AEO $23.7 —
+0.72
$4.66B — $2.86M — $23.36 — $23.8 — $4.66B — 27.55 $0.86 —
Skyline Champion  SKY $80.48 —
+0.34
$4.65B — $318.41K — $80.12 — $83.08 — $4.65B — 23.06 $3.49 —
Hilton Grand Vacations  HGV $42.49 —
+1.17
$4.41B — $669.31K — $41.89 — $42.58 — $4.41B — 20.04 $2.12 —
Signet Jewelers  SIG $98.29 —
-0.57
$4.39B — $330.61K — $97.58 — $99.82 — $4.39B — 6.54 $15.01 —
Advance Auto Parts  AAP $72.65 —
-2.55
$4.33B — $1.43M — $72.33 — $74.59 — $4.33B — 145.30 $0.5 —
Shake Shack  SHAK $99.59 —
+0.43
$4.23B — $470.52K — $98.51 — $100.75 — $4.23B — 174.71 $0.57 —
Capri  CPRI $35.73 —
-0.61
$4.16B — $914.01K — $35.4 — $36.21 — $4.16B — 18.60 $1.92 —
International Game Technology  IGT $20.32 —
+0.4
$4.1B — $592.71K — $20.2 — $20.58 — $4.1B — 19.16 $1.06 —
Acushnet  GOLF $64.07 —
-0.51
$4.04B — $195.22K — $63.9 — $64.71 — $4.04B — 21.86 $2.93 —
Kontoor Brands  KTB $71.22 —
+1.5
$3.98B — $300.79K — $70.05 — $71.37 — $3.98B — 18.03 $3.95 —
Sweetgreen, Inc.  SG $33.83 —
+6.55
$3.83B — $5.47M — $31.91 — $34.39 — $3.83B — 0 -$0.94 —
Tri Pointe Homes  TPH $39.74 —
-0.6
$3.81B — $593.13K — $39.69 — $40.1 — $3.81B — 10.59 $3.75 —
M/I Homes  MHO $130.83 —
+1.23
$3.63B — $244.79K — $129.52 — $132.56 — $3.63B — 7.54 $17.35 —
Boot Barn  BOOT $114.99 —
+1.15
$3.5B — $630.04K — $112.77 — $115.49 — $3.5B — 23.95 $4.8 —
Marriott Vacations Worldwide  VAC $98.06 —
-0.12
$3.45B — $262.22K — $97.27 — $99.35 — $3.45B — 18.02 $5.44 —
Nordstrom  JWN $21.1 —
-0.71
$3.44B — $2.42M — $21.05 — $21.42 — $3.44B — 25.73 $0.82 —
YETI  YETI $39.16 —
-0.86
$3.34B — $1.21M — $38.95 — $39.7 — $3.34B — 19.57 $2 —
Travel + Leisure  TNL $45.64 —
+1.31
$3.25B — $904.42K — $45.01 — $45.66 — $3.25B — 8.57 $5.32 —
Ermenegildo Zegna  ZGN $12.97 —
-1.67
$3.25B — $620.95K — $12.96 — $13.36 — $3.25B — 24.94 $0.52 —
Greif  GEF $64.68 —
+1.22
$3.06B — $179.55K — $63.56 — $65.23 — $3.06B — 11.19 $5.78 —
Life Time  LTH $15.3 —
+0.07
$3.04B — $500.22K — $15.24 — $15.61 — $3.04B — 43.71 $0.35 —
Kohl's  KSS $26.16 —
+1.63
$2.9B — $3.68M — $25.78 — $26.42 — $2.9B — 9.17 $2.85 —
Under Armour  UA $6.51 —
-1.81
$2.88B — $5.68M — $6.49 — $6.74 — $2.88B — 7.31 $0.89 —
Under Armour, Inc.  UAA $6.7 —
-1.18
$2.88B — $17.75M — $6.66 — $6.91 — $2.88B — 7.52 $0.89 —
Brinker  EAT $64.51 —
+3.12
$2.87B — $1.23M — $62.45 — $64.6 — $2.87B — 19.14 $3.37 —
LCI Industries  LCII $112.03 —
+1.92
$2.85B — $187.73K — $109.46 — $113.01 — $2.85B — 30.52 $3.67 —
QuantumScape  QS $5.66 —
+1.07
$2.83B — $5M — $5.5 — $5.69 — $2.83B — 0 -$0.96 —
Century Communities  CCS $88.42 —
+0.03
$2.81B — $149.81K — $87.98 — $89.23 — $2.81B — 9.81 $9.01 —
Dream Finders Homes  DFH $29.24 —
-0.14
$2.74B — $353.34K — $28.98 — $29.64 — $2.74B — 10.11 $2.89 —
Adient  ADNT $28.86 —
-0.89
$2.59B — $574.44K — $28.74 — $29.28 — $2.59B — 17.70 $1.63 —
Green Brick Partners  GRBK $57.54 —
+0.19
$2.59B — $306.92K — $57.15 — $58.07 — $2.59B — 8.73 $6.59 —
Carter's  CRI $67.62 —
-1.51
$2.47B — $519.31K — $67.42 — $68.78 — $2.47B — 10.68 $6.33 —
Ardagh Metal Packaging  AMBP $4.07 —
+0.49
$2.43B — $599.84K — $4.02 — $4.08 — $2.43B — 0 -$0.14 —
Mister Car Wash  MCW $7.06 —
-0.98
$2.26B — $2.28M — $7.01 — $7.22 — $2.26B — 30.69 $0.23 —
Six Flags Entertainment  SIX $25.91 —
+0.7
$2.18B — $539.54K — $25.68 — $26.08 — $2.18B — 80.96 $0.32 —
Arcos Dorados  ARCO $10.28 —
-1.63
$2.17B — $1.24M — $10.19 — $10.45 — $2.17B — 12.53 $0.82 —
Foot Locker  FL $22.71 —
+3.65
$2.15B — $2.53M — $21.79 — $22.74 — $2.15B — 0 -$3.51 —
O-I Glass  OI $13.15 —
-1.05
$2.05B — $2.93M — $12.98 — $13.35 — $2.05B — 0 -$1.54 —
Dana Incorporated  DAN $14.07 —
+0.29
$2.04B — $1.8M — $13.94 — $14.22 — $2.04B — 156.33 $0.09 —
Vista Outdoor  VSTO $34.44 —
-0.29
$2B — $230.54K — $34.29 — $34.84 — $2B — 0 -$0.1 —
Rush Street Interactive  RSI $8.79 —
+1.27
$1.98B — $1.77M — $8.56 — $8.79 — $1.98B — 0 -$0.17 —
Sonic Automotive  SAH $57.55 —
-2.44
$1.96B — $123.77K — $57.55 — $58.89 — $1.96B — 11.79 $4.88 —
The Buckle  BKE $37.58 —
+1.62
$1.91B — $256.61K — $36.87 — $37.63 — $1.91B — 8.54 $4.4 —
OPENLANE  KAR $17.54 —
-0.34
$1.9B — $599.14K — $17.45 — $17.66 — $1.9B — 0 -$1.79 —
Super Group (SGHC)  SGHC $3.72 —
+3.33
$1.87B — $704.75K — $3.55 — $3.72 — $1.87B — 53.14 $0.07 —
Winnebago Industries  WGO $61.45 —
-0.44
$1.8B — $335.61K — $61.2 — $62.44 — $1.8B — 17.96 $3.42 —
Madison Square Garden Entertainment  MSGE $37.34 —
+0.7
$1.79B — $245.63K — $36.74 — $37.4 — $1.79B — 33.94 $1.1 —
Bowlero  BOWL $12 —
+0.17
$1.79B — $639.46K — $11.77 — $12.02 — $1.79B — 21.05 $0.57 —
Hanesbrands  HBI $4.84 —
-3.78
$1.7B — $5.05M — $4.83 — $5.09 — $1.7B — 0 -$0.06 —
Oxford Industries  OXM $107.58 —
+1.59
$1.68B — $178.88K — $105.86 — $107.8 — $1.68B — 28.16 $3.82 —
Victoria's Secret &  VSCO $21.31 —
-3.84
$1.67B — $2.14M — $21.31 — $22.19 — $1.67B — 15.33 $1.39 —
Leggett & Platt, Incorporated  LEG $11.9 —
-1.41
$1.6B — $1.74M — $11.89 — $12.15 — $1.6B — 0 -$1.16 —
La-Z-Boy Incorporated  LZB $35.76 —
-1.57
$1.52B — $328.09K — $35.75 — $36.56 — $1.52B — 13.24 $2.7 —
Revolve  RVLV $21.37 —
-2.86
$1.51B — $1M — $21.35 — $22.09 — $1.51B — 62.85 $0.34 —
Guess?  GES $26.43 —
+0.72
$1.41B — $1.41M — $26.17 — $26.55 — $1.41B — 8.55 $3.09 —
Caleres  CAL $36.45 —
-0.36
$1.28B — $349.22K — $36.31 — $36.91 — $1.28B — 7.59 $4.8 —
Canada Goose  GOOS $13.12 —
-1.28
$1.28B — $1.18M — $12.8 — $13.53 — $1.28B — 31.23 $0.42 —
Cannae  CNNE $20.23 —
-2.32
$1.27B — $241.39K — $20.22 — $20.7 — $1.27B — 0 -$5.49 —
Cars.com  CARS $18.52 —
+0.27
$1.22B — $314.07K — $18.35 — $18.82 — $1.22B — 11.72 $1.58 —
Sally Beauty  SBH $10.72 —
-3.16
$1.11B — $1.13M — $10.7 — $11.08 — $1.11B — 7.19 $1.49 —
Wolverine World Wide  WWW $13.42 —
-0.3
$1.07B — $743.27K — $13.22 — $13.53 — $1.07B — 0 -$0.93 —
Despegar.com  DESP $14.77 —
-1.14
$1.06B — $985.91K — $14.35 — $15 — $1.06B — 184.62 $0.08 —
FIGS  FIGS $5.56 —
-3.47
$946.47M — $8.05M — $5.52 — $5.93 — $946.47M — 46.33 $0.12 —
Beazer Homes USA  BZH $29.45 —
+2.36
$929.07M — $331.85K — $28.62 — $29.54 — $929.07M — 5.67 $5.19 —
American Axle & Manufacturing  AXL $7.88 —
-0.88
$926.32M — $738.62K — $7.88 — $7.98 — $926.32M — 0 -$0.08 —
Camping World  CWH $20.52 —
0
$924.88M — $685.56K — $20.21 — $20.61 — $924.88M — 0 -$0.01 —
Accel Entertainment  ACEL $9.93 —
-1.68
$831.6M — $335.35K — $9.84 — $10.18 — $831.6M — 19.47 $0.51 —
ChargePoint  CHPT $1.77 —
-7.33
$749.35M — $8.77M — $1.76 — $1.92 — $749.35M — 0 -$1.22 —
Ethan Allen Interiors  ETD $29.41 —
-0.1
$747.36M — $119.42K — $29.4 — $29.81 — $747.36M — 10.65 $2.76 —
Standard Motor Products  SMP $31.52 —
-0.66
$687.6M — $105.53K — $31.51 — $31.93 — $687.6M — 11.58 $2.72 —
Jumia Technologies AG  JMIA $6.53 —
-3.55
$667.59M — $3.31M — $6.44 — $6.85 — $667.59M — 0 -$1.09 —
Dine Brands Global  DIN $42.79 —
-1.77
$659.16M — $290.32K — $42.7 — $43.63 — $659.16M — 7.62 $5.61 —
Everi  EVRI $7.43 —
+0.68
$624.68M — $1.31M — $7.31 — $7.53 — $624.68M — 11.25 $0.66 —
MarineMax  HZO $27.09 —
-4.07
$604.14M — $221.2K — $27.07 — $28.17 — $604.14M — 9.85 $2.75 —
ATRenew  RERE $2.71 —
-4.24
$600.81M — $3.67M — $2.52 — $2.79 — $600.81M — 0 -$0.09 —
Movado  MOV $27.03 —
-1.78
$600.33M — $100.39K — $26.99 — $27.75 — $600.33M — 13.12 $2.06 —
Myers Industries  MYE $16.01 —
-2.5
$595.3M — $208.83K — $16 — $16.4 — $595.3M — 15.10 $1.06 —
Douglas Dynamics  PLOW $25.7 —
+0.43
$593.52M — $189.26K — $25.44 — $25.78 — $593.52M — 21.59 $1.19 —
Designer Brands  DBI $9.42 —
+1.07
$544.13M — $1.22M — $9.27 — $9.58 — $544.13M — 20.47 $0.46 —
Ranpak Holdings Corp.  PACK $6.42 —
-3.46
$532.82M — $529.12K — $6.34 — $6.63 — $532.82M — 0 -$0.28 —
Bally's  BALY $13.04 —
-0.61
$527.92M — $206.28K — $12.98 — $13.26 — $527.92M — 0 -$10.4 —
SES AI Corporation  SES $1.32 —
+4.76
$471.26M — $408.53K — $1.26 — $1.33 — $471.26M — 0 -$0.17 —
PlayAGS  AGS $11.59 —
+0.26
$457.28M — $344.06K — $11.57 — $11.64 — $457.28M — 96.58 $0.12 —
Holley  HLLY $3.77 —
-2.08
$445.68M — $260.74K — $3.77 — $3.88 — $445.68M — 25.13 $0.15 —
MYT Netherlands Parent B.V  MYTE $5.02 —
+0.4
$426.15M — $108.83K — $4.92 — $5.1 — $426.15M — 0 -$0.32 —
Build-A-Bear Workshop  BBW $29.64 —
-1.59
$418.13M — $107.42K — $29.54 — $30.48 — $418.13M — 8.12 $3.65 —
Xponential Fitness  XPOF $8.51 —
-3.3
$408.45M — $1.32M — $8.28 — $8.69 — $408.45M — 13.29 $0.64 —
Genesco  GCO $27.18 —
+0.55
$311.93M — $119.79K — $26.96 — $27.39 — $311.93M — 0 -$2.1 —
Traeger  COOK $2.14 —
-2.73
$275.78M — $348.76K — $2.13 — $2.23 — $275.78M — 0 -$0.63 —
Medifast  MED $24.43 —
-2.28
$267.2M — $453.46K — $23.78 — $24.99 — $267.2M — 3.94 $6.19 —
Hyliion  HYLN $1.5 —
-5.66
$261.05M — $630.04K — $1.48 — $1.58 — $261.05M — 0 -$0.61 —
Cooper-Standard  CPS $13.72 —
-3.92
$237.22M — $142.84K — $13.68 — $14.44 — $237.22M — 0 -$5.88 —
Kingsway Financial Services  KFS $8 —
+0.63
$223.37M — $173.68K — $7.95 — $8.04 — $223.37M — 0 -$0.26 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí