Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (264)
- {{country.name}}
- Todos los países
- Estados Unidos (264)
NYSE (264)
Productos de consumo cíclicos (264)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (25)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (9)
- Restaurantes (16)
- Ropa al por menor (19)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (20)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $330.59 — |
-1.65
|
$333.33B — | $3.84M — | $328.93 — | $335.25 — | $333.33B — | 22.17 | $14.91 — | |
| Toyota Motor TM | $216.63 — |
-1.24
|
$296B — | $163.79K — | $216.28 — | $217.61 — | $296B — | 9.25 | $23.4 — | |
| Alibaba Group Holding BABA | $82.68 — |
-4.01
|
$210.7B — | $19.18M — | $82.68 — | $85.13 — | $210.7B — | 19.59 | $4.22 — | |
| McDonald's MCD | $265.77 — |
-0.04
|
$191.61B — | $1.55M — | $264.55 — | $266.82 — | $191.61B — | 22.58 | $11.77 — | |
| NIKE NKE | $92.5 — |
-0.34
|
$140.1B — | $5.83M — | $91.67 — | $92.76 — | $140.1B — | 27.20 | $3.4 — | |
| Lowe's Companies LOW | $221.13 — |
-1.66
|
$128.66B — | $2.77M — | $220.21 — | $225.43 — | $128.66B — | 16.75 | $13.2 — | |
| The TJX Companies TJX | $101.12 — |
+3.5
|
$114.52B — | $14.78M — | $100.79 — | $104.98 — | $114.52B — | 25.34 | $3.99 — | |
| Chipotle Mexican Grill CMG | $3,153.38 — |
-0.61
|
$87.15B — | $180.61K — | $3,141.01 — | $3,182.04 — | $87.15B — | 67.56 | $46.67 — | |
| Ferrari RACE | $415.05 — |
-0.79
|
$75.16B — | $222.6K — | $413.81 — | $418.71 — | $75.16B — | 52.94 | $7.84 — | |
| Stellantis STLA | $22.1 — |
+0.05
|
$67.04B — | $5.15M — | $21.99 — | $22.18 — | $67.04B — | 3.42 | $6.45 — | |
| Honda Motor HMC | $33.08 — |
-0.9
|
$53.85B — | $428.99K — | $33.01 — | $33.24 — | $53.85B — | 7.63 | $4.33 — | |
| Hilton Worldwide HLT | $204.43 — |
-0.67
|
$51.46B — | $2.79M — | $202.52 — | $207.59 — | $51.46B — | 44.63 | $4.58 — | |
| General Motors Company GM | $43.97 — |
-2.11
|
$51.25B — | $10.11M — | $43.74 — | $44.64 — | $51.25B — | 5.36 | $8.19 — | |
| D.R. Horton DHI | $144.59 — |
-3.21
|
$49.19B — | $3.04M — | $144.08 — | $149.25 — | $49.19B — | 10.19 | $14.18 — | |
| AutoZone AZO | $2,772.64 — |
-1.71
|
$48.36B — | $231.71K — | $2,760.04 — | $2,825.7 — | $48.36B — | 19.55 | $141.82 — | |
| Ford Motor Company F | $12.03 — |
-0.99
|
$48.28B — | $34.54M — | $11.97 — | $12.08 — | $48.28B — | 12.40 | $0.97 — | |
| Lennar LEN | $155.88 — |
-4.2
|
$44.84B — | $2.58M — | $155.38 — | $161.78 — | $44.84B — | 11.42 | $13.64 — | |
| Sea SE | $73.67 — |
+0.56
|
$42.31B — | $3.53M — | $73 — | $74.04 — | $42.31B — | 1227.83 | $0.06 — | |
| Coupang CPNG | $22.41 — |
-2.4
|
$41.05B — | $7.23M — | $22.33 — | $23.2 — | $41.05B — | 32.01 | $0.7 — | |
| Yum! Brands YUM | $139.13 — |
-0.12
|
$39.23B — | $1M — | $137.96 — | $139.31 — | $39.23B — | 24.71 | $5.63 — | |
| Royal Caribbean Cruises RCL | $147.37 — |
-2.24
|
$38.8B — | $2.02M — | $146.57 — | $150.86 — | $38.8B — | 19.18 | $7.68 — | |
| Las Vegas Sands LVS | $45.87 — |
-0.74
|
$34.43B — | $3.68M — | $45.38 — | $46.19 — | $34.43B — | 22.37 | $2.05 — | |
| Restaurant Brands QSR | $68.3 — |
-1.01
|
$31.11B — | $1.83M — | $68.11 — | $69.24 — | $31.11B — | 17.64 | $3.87 — | |
| PulteGroup PHM | $114.2 — |
-3.14
|
$24.8B — | $1.94M — | $113.11 — | $117.35 — | $24.8B — | 9.45 | $12.08 — | |
| Deckers Outdoor DECK | $892.94 — |
-0.76
|
$23.09B — | $306.2K — | $889.35 — | $904.81 — | $23.09B — | 32.47 | $27.5 — | |
| Rollins ROL | $46.11 — |
-0.84
|
$22.53B — | $1.18M — | $46.05 — | $46.63 — | $22.53B — | 51.80 | $0.89 — | |
| Aptiv APTV | $81.71 — |
-0.73
|
$22.39B — | $1.65M — | $81.27 — | $82.75 — | $22.39B — | 7.73 | $10.57 — | |
| Carnival Corporation & CCL | $15.65 — |
-3.4
|
$21.22B — | $28.75M — | $15.59 — | $16.19 — | $21.22B — | 50.48 | $0.31 — | |
| Genuine Parts Company GPC | $149.59 — |
-1.27
|
$21.11B — | $894.42K — | $149.01 — | $151.97 — | $21.11B — | 16.88 | $8.86 — | |
| Carvana CVNA | $115.72 — |
+0.6
|
$20.55B — | $2.39M — | $114.42 — | $118.43 — | $20.55B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $279.93 — |
-10.96
|
$20.2B — | $4.25M — | $277.64 — | $348.51 — | $20.2B — | 21.59 | $12.96 — | |
| Avery Dennison AVY | $229.22 — |
+0.03
|
$18.46B — | $333.22K — | $228.11 — | $229.98 — | $18.46B — | 33.46 | $6.85 — | |
| Carnival Corporation & CUK | $14.23 — |
-2.87
|
$18.38B — | $1.24M — | $14.15 — | $14.66 — | $18.38B — | 45.90 | $0.31 — | |
| Domino's Pizza DPZ | $511.92 — |
-0.35
|
$17.92B — | $329.58K — | $508.35 — | $515.09 — | $17.92B — | 33.54 | $15.26 — | |
| Darden Restaurants DRI | $148.71 — |
-0.65
|
$17.87B — | $1.18M — | $148.21 — | $149.6 — | $17.87B — | 17.53 | $8.48 — | |
| InterContinental Hotels IHG | $100.64 — |
+0.36
|
$16.34B — | $227.77K — | $100.08 — | $101.58 — | $16.34B — | 22.71 | $4.43 — | |
| Packaging Corporation of America PKG | $181.3 — |
-0.3
|
$16.33B — | $361.8K — | $181.03 — | $182.56 — | $16.33B — | 22.71 | $7.98 — | |
| Best Buy BBY | $70.5 — |
-2.99
|
$15.72B — | $4.3M — | $70.29 — | $72.82 — | $15.72B — | 12.79 | $5.51 — | |
| DICK'S Sporting Goods DKS | $183.74 — |
-2.53
|
$15.42B — | $1.09M — | $182.84 — | $188.17 — | $15.42B — | 15.47 | $11.87 — | |
| Hyatt Hotels H | $150.01 — |
-0.19
|
$15.21B — | $400.8K — | $149.27 — | $152 — | $15.21B — | 23.25 | $6.45 — | |
| Yum China YUMC | $37.14 — |
-3.03
|
$14.9B — | $2.29M — | $37.14 — | $37.94 — | $14.9B — | 19.14 | $1.94 — | |
| International Paper Company IP | $42.1 — |
+0.5
|
$14.62B — | $6.04M — | $41 — | $42.13 — | $14.62B — | 79.43 | $0.53 — | |
| Amcor AMCR | $10.07 — |
0
|
$14.55B — | $5.76M — | $9.99 — | $10.11 — | $14.55B — | 22.37 | $0.45 — | |
| WestRock Company WRK | $52.95 — |
+0.42
|
$13.68B — | $926.1K — | $52.53 — | $53.15 — | $13.68B — | 43.76 | $1.21 — | |
| Toll Brothers TOL | $119.2 — |
-8.46
|
$13.56B — | $4.91M — | $118.51 — | $127.59 — | $13.56B — | 10.09 | $11.81 — | |
| Magna MGA | $46.09 — |
-0.86
|
$13.39B — | $767.62K — | $45.96 — | $46.61 — | $13.39B — | 13.16 | $3.5 — | |
| MGM Resorts MGM | $40.2 — |
-1.49
|
$12.8B — | $2.93M — | $39.92 — | $40.73 — | $12.8B — | 15.58 | $2.58 — | |
| Floor & Decor FND | $114.98 — |
-1.58
|
$12.5B — | $739.46K — | $114.37 — | $117.66 — | $12.5B — | 56.08 | $2.05 — | |
| Burlington Stores BURL | $185.2 — |
-2.53
|
$12.13B — | $1.7M — | $181.87 — | $191.01 — | $12.13B — | 35.47 | $5.22 — | |
| On Holding AG ONON | $37.59 — |
+0.75
|
$11.91B — | $2.48M — | $36.9 — | $37.93 — | $11.91B — | 87.41 | $0.43 — | |
| CarMax KMX | $69.76 — |
-3.07
|
$11.32B — | $1.73M — | $69.53 — | $71.97 — | $11.32B — | 23.80 | $2.93 — | |
| Bath & Body Works BBWI | $48.7 — |
-2.62
|
$11.19B — | $1.54M — | $48.35 — | $50.07 — | $11.19B — | 13.02 | $3.74 — | |
| NIO NIO | $5.24 — |
-0.19
|
$10.94B — | $35.7M — | $5.14 — | $5.31 — | $10.94B — | 0 | -$1.75 — | |
| Ralph Lauren RL | $164.2 — |
-2.26
|
$10.74B — | $1.43M — | $163.34 — | $168.85 — | $10.74B — | 19.04 | $8.62 — | |
| Skechers U.S.A SKX | $67.85 — |
-0.79
|
$10.43B — | $1.06M — | $67.63 — | $68.41 — | $10.43B — | 17.99 | $3.77 — | |
| Service SCI | $71.21 — |
+1.58
|
$10.37B — | $1.05M — | $69.82 — | $71.5 — | $10.37B — | 20.05 | $3.55 — | |
| Penske Automotive PAG | $152.69 — |
-1.44
|
$10.36B — | $152.75K — | $152.28 — | $154.79 — | $10.36B — | 10.75 | $14.2 — | |
| Crown CCK | $84.78 — |
-1.11
|
$10.35B — | $436.27K — | $84.42 — | $85.45 — | $10.35B — | 24.71 | $3.43 — | |
| Autoliv ALV | $124.96 — |
-0.49
|
$10.27B — | $396.66K — | $124.44 — | $125.76 — | $10.27B — | 19.80 | $6.31 — | |
| Tapestry TPR | $41.48 — |
-2.05
|
$9.73B — | $2.38M — | $41.39 — | $42.22 — | $9.73B — | 11.24 | $3.69 — | |
| Murphy USA MUSA | $441.01 — |
0
|
$9.14B — | $134.92K — | $438.01 — | $443.55 — | $9.14B — | 18.52 | $23.81 — | |
| Tempur Sealy TPX | $50.98 — |
-2.99
|
$9.12B — | $1.56M — | $50.93 — | $52.42 — | $9.12B — | 25.87 | $1.97 — | |
| Vipshop VIPS | $16.52 — |
+0.43
|
$8.96B — | $12.61M — | $16.21 — | $17.89 — | $8.96B — | 7.75 | $2.13 — | |
| Levi Strauss & LEVI | $21.74 — |
-0.96
|
$8.74B — | $1.09M — | $21.64 — | $21.95 — | $8.74B — | 72.46 | $0.3 — | |
| Graphic Packaging Holding Company GPK | $27.75 — |
+0.18
|
$8.53B — | $1.39M — | $27.53 — | $27.84 — | $8.53B — | 12.61 | $2.2 — | |
| BorgWarner BWA | $35.85 — |
-1.78
|
$8.32B — | $2.14M — | $35.74 — | $36.26 — | $8.32B — | 12.53 | $2.86 — | |
| XPeng XPEV | $8.75 — |
-0.23
|
$8.25B — | $16.4M — | $8.61 — | $9.02 — | $8.25B — | 0 | -$1.67 — | |
| The Gap GPS | $20.55 — |
-4.37
|
$8.03B — | $6.56M — | $20.47 — | $21.49 — | $8.03B — | 16.05 | $1.28 — | |
| Wayfair W | $62.58 — |
-2.58
|
$7.83B — | $2.67M — | $61.94 — | $65.25 — | $7.83B — | 0 | -$5.18 — | |
| Mohawk Industries MHK | $117.41 — |
-1.8
|
$7.64B — | $569.08K — | $116.92 — | $119.57 — | $7.64B — | 0 | -$6.4 — | |
| Vail Resorts MTN | $195.57 — |
-2.51
|
$7.62B — | $834.58K — | $195.45 — | $200.23 — | $7.62B — | 32.81 | $5.96 — | |
| H&R Block HRB | $52.99 — |
-1.56
|
$7.51B — | $718.68K — | $52.96 — | $53.93 — | $7.51B — | 12.58 | $4.21 — | |
| Abercrombie & Fitch ANF | $141.88 — |
-1.77
|
$7.38B — | $1.26M — | $141.4 — | $145.81 — | $7.38B — | 23.18 | $6.12 — | |
| Lear LEA | $126.68 — |
-1.18
|
$7.28B — | $489.47K — | $126.15 — | $127.97 — | $7.28B — | 13.98 | $9.06 — | |
| Norwegian Cruise Line NCLH | $16.26 — |
-3.96
|
$7.26B — | $14M — | $16.11 — | $16.93 — | $7.26B — | 20.84 | $0.78 — | |
| Lithia Motors LAD | $259.38 — |
-2.07
|
$7.26B — | $205.68K — | $258.53 — | $264.1 — | $7.26B — | 7.81 | $33.17 — | |
| MINISO Group Holding MNSO | $22.13 — |
-3.36
|
$7.19B — | $1.47M — | $21.75 — | $22.79 — | $7.19B — | 22.58 | $0.98 — | |
| Chewy CHWY | $16.38 — |
-1.92
|
$7.12B — | $8.2M — | $16.35 — | $17.21 — | $7.12B — | 181.99 | $0.09 — | |
| Berry Global BERY | $60.27 — |
-0.25
|
$6.91B — | $555.81K — | $59.83 — | $60.31 — | $6.91B — | 14.52 | $4.15 — | |
| AutoNation AN | $168.61 — |
-0.4
|
$6.82B — | $512.88K — | $168.07 — | $170.58 — | $6.82B — | 7.99 | $21.08 — | |
| GameStop GME | $21.12 — |
-4.52
|
$6.77B — | $42.94M — | $20.76 — | $22.25 — | $6.77B — | 1056.00 | $0.02 — | |
| Allison Transmission ALSN | $75.22 — |
+0.16
|
$6.58B — | $455.79K — | $74.6 — | $75.42 — | $6.58B — | 10.08 | $7.46 — | |
| Meritage Homes MTH | $174.58 — |
-2.07
|
$6.47B — | $508.26K — | $171.8 — | $176.64 — | $6.47B — | 8.31 | $21 — | |
| PVH PVH | $111.27 — |
-2.51
|
$6.46B — | $689.42K — | $110.59 — | $114.16 — | $6.46B — | 10.60 | $10.49 — | |
| Dutch Bros BROS | $35.93 — |
-0.99
|
$6.43B — | $2.1M — | $35.76 — | $36.99 — | $6.43B — | 199.61 | $0.18 — | |
| Bright Horizons Family BFAM | $107.9 — |
-1.35
|
$6.34B — | $151.78K — | $107.4 — | $109.63 — | $6.34B — | 76.52 | $1.41 — | |
| Taylor Morrison Home TMHC | $57.49 — |
-2.61
|
$6.24B — | $638.21K — | $57.21 — | $58.72 — | $6.24B — | 8.44 | $6.81 — | |
| Gildan Activewear GIL | $35.64 — |
-0.35
|
$6.07B — | $4.88M — | $35.39 — | $35.94 — | $6.07B — | 12.16 | $2.93 — | |
| Sonoco Products Company SON | $61.25 — |
-0.33
|
$6.04B — | $470.36K — | $60.85 — | $61.5 — | $6.04B — | 15.54 | $3.94 — | |
| Installed Building Products IBP | $207.25 — |
-1.81
|
$5.9B — | $259.11K — | $205.88 — | $211.15 — | $5.9B — | 23.87 | $8.68 — | |
| Planet Fitness PLNT | $64.72 — |
-1.12
|
$5.77B — | $1.17M — | $64.6 — | $65.68 — | $5.77B — | 37.62 | $1.72 — | |
| Wyndham Hotels & Resorts WH | $70.35 — |
-0.75
|
$5.71B — | $795.23K — | $69.9 — | $71.41 — | $5.71B — | 25.03 | $2.81 — | |
| Choice Hotels CHH | $117.87 — |
+0.14
|
$5.68B — | $317.91K — | $117 — | $119.21 — | $5.68B — | 25.18 | $4.68 — | |
| Sealed Air SEE | $38 — |
-0.76
|
$5.58B — | $1.39M — | $37.68 — | $38.21 — | $5.58B — | 15.51 | $2.45 — | |
| Macy's M | $20.12 — |
+0.2
|
$5.55B — | $8.97M — | $19.64 — | $20.62 — | $5.55B — | 670.66 | $0.03 — | |
| Brunswick BC | $80.92 — |
-0.01
|
$5.47B — | $569.62K — | $80 — | $82.03 — | $5.47B — | 14.52 | $5.57 — | |
| KB Home KBH | $69.77 — |
-2.15
|
$5.41B — | $2.47M — | $68.9 — | $71.03 — | $5.41B — | 9.71 | $7.18 — | |
| Modine Manufacturing Company MOD | $96.75 — |
-4.65
|
$5.3B — | $3.19M — | $85.77 — | $99.79 — | $5.3B — | 23.88 | $4.05 — | |
| THOR Industries THO | $96.97 — |
-1.61
|
$5.26B — | $359.56K — | $96.38 — | $98.96 — | $5.26B — | 19.55 | $4.96 — | |
| Boyd Gaming BYD | $53.38 — |
-3.07
|
$5.22B — | $1.45M — | $53.28 — | $55.11 — | $5.22B — | 9.84 | $5.42 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}