Oops




$2.72T
Сapitalización del mercado total
$143.13B
Volumen total
BTC 50.31%   •   ETH 16.62%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silgan  SLGN $46.68 —
-0.6
$4.98B — $267.19K — $46.49 — $46.93 — $4.98B — 16.37 $2.85 —
Whirlpool  WHR $88.7 —
-0.92
$4.88B — $1.29M — $87.85 — $89.28 — $4.88B — 12.31 $7.2 —
Asbury Automotive  ABG $234.76 —
-2.18
$4.84B — $131.98K — $234.66 — $240.6 — $4.84B — 8.70 $26.97 —
V.F  VFC $12.33 —
-1.04
$4.79B — $17.31M — $12.07 — $12.5 — $4.79B — 0 -$1.97 —
Harley-Davidson  HOG $35.62 —
+1.92
$4.79B — $1.06M — $34.99 — $35.62 — $4.79B — 7.67 $4.64 —
RH  RH $254.31 —
-7.2
$4.66B — $994.91K — $253.9 — $279.53 — $4.66B — 43.10 $5.9 —
Polaris  PII $81.81 —
-0.51
$4.62B — $495.08K — $81.4 — $82.65 — $4.62B — 11.97 $6.83 —
Skyline Champion  SKY $71.96 —
-7.36
$4.49B — $961.54K — $68.83 — $74.7 — $4.49B — 22.27 $3.23 —
American Eagle Outfitters  AEO $22.62 —
-4.19
$4.44B — $4.27M — $22.51 — $23.61 — $4.44B — 26.30 $0.86 —
Signet Jewelers  SIG $99.04 —
-0.84
$4.42B — $453.59K — $98.72 — $100 — $4.42B — 6.59 $15.01 —
Hilton Grand Vacations  HGV $41.64 —
-0.86
$4.32B — $638.31K — $41.6 — $42.36 — $4.32B — 19.64 $2.12 —
Advance Auto Parts  AAP $70.24 —
-0.68
$4.19B — $964.16K — $69.86 — $71.32 — $4.19B — 140.47 $0.5 —
Group 1 Automotive  GPI $306.53 —
-1.76
$4.15B — $107.76K — $305.95 — $313.48 — $4.15B — 7.23 $42.39 —
Shake Shack  SHAK $97.21 —
-2.17
$4.13B — $674.5K — $96.57 — $99.2 — $4.13B — 170.54 $0.57 —
International Game Technology  IGT $20.35 —
-1.97
$4.1B — $775.52K — $20.26 — $20.64 — $4.1B — 19.19 $1.06 —
Capri  CPRI $34.93 —
-0.63
$4.07B — $802.12K — $34.83 — $35.29 — $4.07B — 18.19 $1.92 —
Kontoor Brands  KTB $71.49 —
-2.3
$3.99B — $499.1K — $70.71 — $72.95 — $3.99B — 18.09 $3.95 —
Acushnet  GOLF $62.39 —
-1.25
$3.93B — $152.27K — $61.98 — $63.13 — $3.93B — 21.29 $2.93 —
Tri Pointe Homes  TPH $38.23 —
-1.87
$3.67B — $645.11K — $37.81 — $38.71 — $3.67B — 10.19 $3.75 —
Sweetgreen, Inc.  SG $31.85 —
-0.22
$3.61B — $1.98M — $31.04 — $32.77 — $3.61B — 0 -$0.94 —
M/I Homes  MHO $123.78 —
-3.4
$3.56B — $233.78K — $123.23 — $127.48 — $3.56B — 7.38 $16.76 —
Nordstrom  JWN $21.33 —
+0.61
$3.48B — $1.69M — $20.91 — $21.41 — $3.48B — 26.01 $0.82 —
Boot Barn  BOOT $110.28 —
-2.88
$3.45B — $510.17K — $109.16 — $113.83 — $3.45B — 23.66 $4.66 —
YETI  YETI $38.77 —
-3.27
$3.42B — $978.31K — $38.4 — $40.36 — $3.42B — 20.08 $1.93 —
Marriott Vacations Worldwide  VAC $92.76 —
-1.46
$3.34B — $427.53K — $92.42 — $94.98 — $3.34B — 17.43 $5.32 —
Life Time  LTH $16.5 —
+3.06
$3.28B — $1.21M — $15.79 — $16.79 — $3.28B — 47.14 $0.35 —
Ermenegildo Zegna  ZGN $12.64 —
-1.4
$3.21B — $300.46K — $12.61 — $12.95 — $3.21B — 24.78 $0.51 —
Travel + Leisure  TNL $44.2 —
-1.91
$3.15B — $339.63K — $44.02 — $45.07 — $3.15B — 8.30 $5.32 —
Greif  GEF $64.75 —
+0.11
$3.07B — $109.37K — $64.36 — $65.03 — $3.07B — 11.20 $5.78 —
Under Armour, Inc.  UAA $6.95 —
+1.46
$2.98B — $12.48M — $6.8 — $6.98 — $2.98B — 7.80 $0.89 —
Under Armour  UA $6.75 —
+1.96
$2.98B — $3.04M — $6.59 — $6.77 — $2.98B — 7.58 $0.89 —
Kohl's  KSS $25.6 —
-1.5
$2.88B — $3.33M — $25.35 — $26.13 — $2.88B — 9.11 $2.81 —
QuantumScape  QS $5.77 —
+1.41
$2.88B — $6.44M — $5.61 — $6.04 — $2.88B — 0 -$0.96 —
Brinker  EAT $64.53 —
+1.08
$2.87B — $1.13M — $63.2 — $64.56 — $2.87B — 18.92 $3.41 —
Albany  AIN $90.19 —
-0.58
$2.83B — $111.83K — $89.81 — $90.78 — $2.83B — 25.33 $3.56 —
LCI Industries  LCII $108.49 —
-1.53
$2.76B — $181.84K — $108.03 — $110.71 — $2.76B — 29.56 $3.67 —
Century Communities  CCS $84.68 —
-2.57
$2.69B — $219.07K — $83.74 — $86.29 — $2.69B — 9.39 $9.01 —
Dream Finders Homes  DFH $27.63 —
-3.59
$2.69B — $596.47K — $27.51 — $28.64 — $2.69B — 9.90 $2.79 —
Adient  ADNT $28.05 —
-0.6
$2.52B — $728.31K — $27.72 — $28.34 — $2.52B — 17.20 $1.63 —
Carter's  CRI $66.79 —
-1.33
$2.47B — $528.21K — $66.55 — $67.57 — $2.47B — 10.55 $6.33 —
Green Brick Partners  GRBK $54.67 —
-3.19
$2.46B — $461.8K — $54.57 — $56.24 — $2.46B — 8.29 $6.59 —
Ardagh Metal Packaging  AMBP $3.99 —
-1.97
$2.38B — $714.81K — $3.98 — $4.06 — $2.38B — 0 -$0.14 —
Cedar Fair, L.P  FUN $44.25 —
-0.47
$2.28B — $140.87K — $43.85 — $44.5 — $2.28B — 18.51 $2.39 —
Mister Car Wash  MCW $7 —
+0.57
$2.24B — $2.26M — $6.9 — $7.11 — $2.24B — 30.43 $0.23 —
Six Flags Entertainment  SIX $26.41 —
-0.71
$2.23B — $688.96K — $26.31 — $26.79 — $2.23B — 82.53 $0.32 —
Arcos Dorados  ARCO $10.24 —
-1.06
$2.16B — $775.43K — $10.16 — $10.41 — $2.16B — 12.48 $0.82 —
Foot Locker  FL $22.82 —
-0.39
$2.16B — $2.79M — $22.55 — $23.4 — $2.16B — 0 -$3.51 —
Dana Incorporated  DAN $13.84 —
-0.5
$2.01B — $990.31K — $13.72 — $13.93 — $2.01B — 153.77 $0.09 —
Vista Outdoor  VSTO $34.33 —
-1.18
$2B — $373.39K — $34.19 — $34.87 — $2B — 0 -$0.1 —
O-I Glass  OI $12.57 —
-2.78
$1.96B — $2.08M — $12.53 — $13.03 — $1.96B — 0 -$1.5 —
Super Group (SGHC)  SGHC $3.89 —
+1.04
$1.95B — $1.03M — $3.85 — $3.98 — $1.95B — 55.57 $0.07 —
Sonic Automotive  SAH $56.65 —
-1.2
$1.93B — $147.06K — $56.53 — $57.39 — $1.93B — 11.60 $4.88 —
Rush Street Interactive  RSI $8.54 —
-2.18
$1.92B — $1.41M — $8.49 — $8.85 — $1.92B — 0 -$0.17 —
The Buckle  BKE $36.76 —
-2.7
$1.87B — $331.58K — $36.33 — $37.75 — $1.87B — 8.35 $4.4 —
OPENLANE  KAR $16.93 —
-2.7
$1.83B — $716.62K — $16.91 — $17.46 — $1.83B — 0 -$1.79 —
Bowlero  BOWL $12.06 —
-0.25
$1.8B — $317.42K — $11.95 — $12.15 — $1.8B — 21.15 $0.57 —
Winnebago Industries  WGO $60.29 —
-1.5
$1.79B — $459.4K — $60.05 — $61.32 — $1.79B — 17.89 $3.37 —
Madison Square Garden Entertainment  MSGE $36.85 —
-1.65
$1.77B — $133.61K — $36.81 — $37.65 — $1.77B — 33.49 $1.1 —
Hanesbrands  HBI $4.94 —
-1
$1.74B — $4.3M — $4.88 — $5.06 — $1.74B — 0 -$0.06 —
Oxford Industries  OXM $105.55 —
-1.87
$1.68B — $295.8K — $105.22 — $108.36 — $1.68B — 28.14 $3.75 —
Victoria's Secret &  VSCO $20.87 —
+1.46
$1.63B — $2.79M — $20.39 — $20.89 — $1.63B — 15.01 $1.39 —
Leggett & Platt, Incorporated  LEG $11.21 —
-3.61
$1.56B — $2.59M — $11.14 — $11.55 — $1.56B — 0 -$1.12 —
La-Z-Boy Incorporated  LZB $35.46 —
-0.92
$1.53B — $287.67K — $35.2 — $35.91 — $1.53B — 13.28 $2.67 —
Revolve  RVLV $19.5 —
-7.1
$1.38B — $835.2K — $19.5 — $20.93 — $1.38B — 57.35 $0.34 —
Canada Goose  GOOS $13.77 —
-1.57
$1.33B — $1.35M — $13.64 — $14.13 — $1.33B — 32.78 $0.42 —
Guess?  GES $24.77 —
-2.37
$1.32B — $1.18M — $24.59 — $25.31 — $1.32B — 8.01 $3.09 —
Caleres  CAL $36.01 —
-1.21
$1.28B — $567.92K — $35.76 — $36.55 — $1.28B — 7.59 $4.74 —
Cannae  CNNE $19.85 —
-1.39
$1.26B — $301.58K — $19.75 — $20.16 — $1.26B — 0 -$5.41 —
Cars.com  CARS $18.47 —
-0.16
$1.22B — $341.15K — $18.32 — $18.61 — $1.22B — 11.68 $1.58 —
Sally Beauty  SBH $11 —
+2.23
$1.14B — $1.29M — $10.61 — $11.02 — $1.14B — 7.38 $1.49 —
Despegar.com  DESP $15 —
+1.56
$1.08B — $1.5M — $14.61 — $15.34 — $1.08B — 187.50 $0.08 —
Wolverine World Wide  WWW $13.14 —
-1.87
$1.05B — $473.25K — $13.07 — $13.34 — $1.05B — 0 -$0.93 —
Hovnanian Enterprises  HOV $148.55 —
-12.15
$1.04B — $237.99K — $142.12 — $166.85 — $1.04B — 6.14 $24.18 —
FIGS  FIGS $5.42 —
-3.56
$922.64M — $2.3M — $5.4 — $5.66 — $922.64M — 45.16 $0.12 —
Beazer Homes USA  BZH $27.73 —
-3.38
$905.41M — $538.3K — $27.65 — $28.63 — $905.41M — 5.53 $5.01 —
Camping World  CWH $19.45 —
-2.51
$876.65M — $975.87K — $19.27 — $20.04 — $876.65M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.41 —
-3.01
$871.07M — $1.04M — $7.35 — $7.58 — $871.07M — 0 -$0.08 —
Accel Entertainment  ACEL $9.81 —
-2.19
$839.97M — $202.11K — $9.8 — $10.07 — $839.97M — 19.62 $0.5 —
ChargePoint  CHPT $1.8 —
+3.45
$762.05M — $11.9M — $1.75 — $1.89 — $762.05M — 0 -$1.22 —
Ethan Allen Interiors  ETD $28.66 —
-1.44
$728.31M — $210.05K — $28.54 — $29.34 — $728.31M — 10.38 $2.76 —
Standard Motor Products  SMP $30.89 —
-0.77
$673.86M — $132.92K — $30.65 — $31.45 — $673.86M — 11.35 $2.72 —
Dine Brands Global  DIN $40.45 —
-2.65
$640.06M — $340.26K — $40.2 — $41.68 — $640.06M — 7.40 $5.46 —
Everi  EVRI $7.21 —
-2.96
$606.19M — $806.74K — $7.18 — $7.44 — $606.19M — 10.92 $0.66 —
Douglas Dynamics  PLOW $25.76 —
+0.55
$594.9M — $159.26K — $25.49 — $25.78 — $594.9M — 21.64 $1.19 —
Movado  MOV $26.67 —
-1.19
$592.34M — $103.29K — $26.57 — $27.02 — $592.34M — 12.94 $2.06 —
MarineMax  HZO $26.4 —
-0.34
$590.77M — $154.48K — $26.13 — $27.29 — $590.77M — 9.63 $2.74 —
Jumia Technologies AG  JMIA $5.7 —
-5.47
$582.74M — $3.31M — $5.66 — $6.24 — $582.74M — 0 -$1.09 —
Myers Industries  MYE $15.46 —
-1.78
$574.85M — $232.52K — $15.4 — $15.79 — $574.85M — 14.58 $1.06 —
ATRenew  RERE $2.5 —
-5.3
$554.25M — $1.82M — $2.46 — $2.64 — $554.25M — 0 -$0.09 —
Ranpak Holdings Corp.  PACK $6.48 —
-2.26
$550.25M — $321.58K — $6.35 — $6.58 — $550.25M — 0 -$0.28 —
Designer Brands  DBI $9.25 —
-3.65
$534.31M — $1.08M — $9.18 — $9.68 — $534.31M — 20.10 $0.46 —
Bally's  BALY $12.68 —
-2.16
$513.35M — $229.89K — $12.64 — $13.09 — $513.35M — 0 -$10.4 —
PlayAGS  AGS $11.58 —
-0.17
$457.67M — $327.12K — $11.56 — $11.62 — $457.67M — 96.50 $0.12 —
SES AI Corporation  SES $1.25 —
-2.34
$456.98M — $415.52K — $1.23 — $1.33 — $456.98M — 0 -$0.17 —
Holley  HLLY $3.61 —
-4.5
$446.86M — $248.81K — $3.61 — $3.79 — $446.86M — 24.06 $0.15 —
Xponential Fitness  XPOF $9.14 —
-0.11
$439.17M — $1.07M — $9 — $9.31 — $439.17M — 14.28 $0.64 —
MYT Netherlands Parent B.V  MYTE $5.04 —
-1.56
$434.64M — $138.99K — $4.96 — $5.19 — $434.64M — 0 -$0.31 —
Build-A-Bear Workshop  BBW $29.4 —
-0.61
$417.28M — $203.67K — $29.07 — $29.77 — $417.28M — 8.09 $3.63 —
Genesco  GCO $26.12 —
-4.01
$316.56M — $168.95K — $25.72 — $27.18 — $316.56M — 0 -$2.02 —
Traeger  COOK $2.18 —
-3.11
$289.96M — $421.83K — $2.11 — $2.25 — $289.96M — 0 -$0.61 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí