Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
- {{country.name}}
- Todos los países
- Estados Unidos (2257)
NasdaqCM (2257)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (9)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (8)
- Juegos (6)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (564)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (15)
- Publicación (1)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (5)
- Conglomerados (1)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (3)
- Transporte Marítimo (10)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (65)
- Software-Infraestructura (28)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (8)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yoshitsu TKLF | $0.2099 — |
-5.07
|
$8.7M — | $382.89K — | $0.2 — | $0.22 — | $8.7M — | 0 | -$0.18 — | |
| BioCardia BCDA | $0.3099 — |
-23.82
|
$8.45M — | $593.94K — | $0.2999 — | $0.38 — | $8.45M — | 0 | -$0.47 — | |
| IM Cannabis IMCC | $0.63 — |
-1.4
|
$8.38M — | $237.26K — | $0.5699 — | $0.66 — | $8.38M — | 0 | -$0.54 — | |
| EMCORE EMKR | $0.9799 — |
-1.16
|
$8.09M — | $256.12K — | $0.9699 — | $1.02 — | $8.09M — | 0 | -$6.72 — | |
| Protagenic Therapeutics PTIX | $1.8 — |
+13.16
|
$7.98M — | $221.29K — | $1.36 — | $1.87 — | $7.98M — | 0 | -$1.37 — | |
| Vision Marine VMAR | $0.65 — |
+4.2
|
$7.9M — | $129.32K — | $0.5999 — | $0.6899 — | $7.9M — | 0 | -$0.96 — | |
| Shineco SISI | $1.17 — |
+0.86
|
$7.54M — | $400.32K — | $1 — | $1.25 — | $7.54M — | 0 | -$3.75 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+0.11
|
$7.44M — | $139.19K — | $0.27 — | $0.2899 — | $7.44M — | 0 | -$0.37 — | |
| Longeveron LGVN | $1.16 — |
-2.52
|
$7.36M — | $154.15K — | $1.12 — | $1.18 — | $7.36M — | 0 | -$10.2 — | |
| GT Biopharma GTBP | $5.02 — |
-10.36
|
$7.11M — | $878.15K — | $4.28 — | $5.02 — | $7.11M — | 0 | -$7.01 — | |
| Nxu NXU | $0.5799 — |
+29.18
|
$7.07M — | $10.91M — | $0.46 — | $0.67 — | $7.07M — | 0 | -$2.84 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+4.51
|
$6.94M — | $402.44K — | $0.1499 — | $0.1799 — | $6.94M — | 0 | -$0.32 — | |
| T Stamp IDAI | $0.65 — |
-4.45
|
$6.88M — | $170.09K — | $0.6099 — | $0.6899 — | $6.88M — | 0 | -$1.07 — | |
| Tantech TANH | $0.8 — |
-4.86
|
$6.63M — | $1.63M — | $0.66 — | $0.8 — | $6.63M — | 0.58 | $1.37 — | |
| Silo Pharma SILO | $2.3 — |
+6.48
|
$6.45M — | $179.69K — | $2.2 — | $2.37 — | $6.45M — | 0 | -$1.18 — | |
| BIOLASE BIOL | $0.19 — |
+20.38
|
$6.41M — | $5.98M — | $0.16 — | $0.2 — | $6.41M — | 0 | -$11.97 — | |
| Pop Culture CPOP | $1.58 — |
-5.39
|
$6.22M — | $116.21K — | $1.5 — | $1.66 — | $6.22M — | 0 | -$10.1 — | |
| CN Energy CNEY | $0.8 — |
+2.64
|
$6.22M — | $440.04K — | $0.7299 — | $0.8299 — | $6.22M — | 0 | -$3.12 — | |
| Soligenix SNGX | $0.39 — |
+4.52
|
$6.21M — | $913.72K — | $0.3699 — | $0.44 — | $6.21M — | 0 | -$0.79 — | |
| iSun ISUN | $0.13 — |
-1.51
|
$6.16M — | $6.94M — | $0.1199 — | $0.1499 — | $6.16M — | 0 | -$0.73 — | |
| Kaival Brands Innovations KAVL | $1.96 — |
-16.06
|
$5.61M — | $121.34K — | $1.88 — | $2.26 — | $5.61M — | 0 | -$3.77 — | |
| SuperCom SPCB | $0.19 — |
-6.63
|
$5.53M — | $3.1M — | $0.19 — | $0.2 — | $5.53M — | 0 | -$0.6 — | |
| Volcon VLCN | $0.22 — |
+3.24
|
$5.52M — | $2.52M — | $0.2099 — | $0.23 — | $5.52M — | 0 | -$234.3 — | |
| Portage Biotech PRTG | $0.25 — |
+0.96
|
$5.02M — | $169.75K — | $0.25 — | $0.2999 — | $5.02M — | 0 | -$8.52 — | |
| Cingulate CING | $0.81 — |
-3.48
|
$4.87M — | $522.05K — | $0.75 — | $0.8599 — | $4.87M — | 0 | -$26 — | |
| Tian Ruixiang TIRX | $2.99 — |
-6.85
|
$4.85M — | $169.14K — | $2.99 — | $3.36 — | $4.85M — | 0 | -$4.45 — | |
| Ensysce Biosciences ENSC | $0.64 — |
-6.35
|
$4.83M — | $105.07K — | $0.63 — | $0.6899 — | $4.83M — | 0 | -$4.69 — | |
| Agrify AGFY | $0.3099 — |
-14.65
|
$4.47M — | $1.21M — | $0.25 — | $0.3699 — | $4.47M — | 0 | -$12.5 — | |
| Nuwellis NUWE | $0.2399 — |
-6
|
$4.41M — | $1.29M — | $0.2399 — | $0.27 — | $4.41M — | 0 | -$6.36 — | |
| Assure IONM | $0.4799 — |
+0.6
|
$4.35M — | $474.2K — | $0.45 — | $0.54 — | $4.35M — | 0 | -$5.01 — | |
| GeoVax Labs GOVX | $1.87 — |
+18.35
|
$4.32M — | $240.91K — | $1.56 — | $1.94 — | $4.32M — | 0 | -$14.46 — | |
| SOBR Safe SOBR | $0.22 — |
-10.34
|
$4.3M — | $187.46K — | $0.2099 — | $0.25 — | $4.3M — | 0 | -$0.56 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
-3.51
|
$4.19M — | $742.15K — | $0.1799 — | $0.19 — | $4.19M — | 0 | -$0.44 — | |
| Cemtrex CETX | $0.39 — |
+2.25
|
$4.17M — | $3.73M — | $0.3699 — | $0.45 — | $4.17M — | 0 | -$5.6 — | |
| SenesTech SNES | $0.8 — |
+9.54
|
$4.12M — | $1.77M — | $0.75 — | $0.9799 — | $4.12M — | 0 | -$11.5 — | |
| Healthcare Triangle, Inc. HCTI | $0.7299 — |
-12.35
|
$4.1M — | $125.98K — | $0.7199 — | $0.8399 — | $4.1M — | 0 | -$2.92 — | |
| Ascent Solar ASTI | $0.13 — |
+18.91
|
$4.04M — | $40.96M — | $0.1 — | $0.1499 — | $4.04M — | 0 | -$34.18 — | |
| Oblong OBLG | $0.19 — |
+15.26
|
$3.95M — | $47.79M — | $0.16 — | $0.32 — | $3.95M — | 0 | -$0.98 — | |
| Virios Therapeutics VIRI | $0.2 — |
+10.83
|
$3.92M — | $852.8K — | $0.1799 — | $0.2099 — | $3.92M — | 0 | -$0.28 — | |
| Venus Concept VERO | $0.5999 — |
-3.85
|
$3.79M — | $118.79K — | $0.46 — | $0.77 — | $3.79M — | 0 | -$6.84 — | |
| Helius Medical HSDT | $1.43 — |
+4.38
|
$3.62M — | $118.73K — | $1.32 — | $1.45 — | $3.62M — | 0 | -$14.56 — | |
| DatChat DATS | $1.19 — |
-6.3
|
$3.58M — | $121.33K — | $1.17 — | $1.28 — | $3.58M — | 0 | -$4.14 — | |
| Auddia AUUD | $1.28 — |
-5.19
|
$3.58M — | $101.83K — | $1.2 — | $1.41 — | $3.58M — | 0 | -$10.68 — | |
| Taoping TAOP | $0.79 — |
0
|
$3.57M — | $139.35K — | $0.68 — | $0.81 — | $3.57M — | 0 | -$0.12 — | |
| INVO Bioscience INVO | $0.91 — |
-0.04
|
$3.48M — | $126.6K — | $0.89 — | $0.9799 — | $3.48M — | 0 | -$1.45 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+5.48
|
$3.44M — | $164.23K — | $0.2999 — | $0.33 — | $3.44M — | 0 | -$0.91 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
-14.47
|
$3.38M — | $47.99M — | $0.1199 — | $0.1499 — | $3.38M — | 0 | -$505.5 — | |
| Meiwu Technology Company WNW | $1.12 — |
+3.7
|
$3.22M — | $235K — | $1.05 — | $1.15 — | $3.22M — | 0 | -$5.37 — | |
| iSpecimen ISPC | $0.32 — |
+31.74
|
$3.17M — | $4.03M — | $0.2399 — | $0.4199 — | $3.17M — | 0 | -$1.28 — | |
| Seelos Therapeutics SEEL | $1.45 — |
-11.04
|
$3.15M — | $177.51K — | $1.41 — | $1.62 — | $3.15M — | 0 | -$34.79 — | |
| Netcapital NCPL | $0.1499 — |
+3.61
|
$3.15M — | $2.86M — | $0.1499 — | $0.17 — | $3.15M — | 0 | -$0.08 — | |
| Aptevo Therapeutics APVO | $0.75 — |
-3.72
|
$3.06M — | $159.14K — | $0.7299 — | $0.79 — | $3.06M — | 0 | -$67.06 — | |
| Mustang Bio MBIO | $0.2399 — |
-22.58
|
$3M — | $45.83M — | $0.2399 — | $0.44 — | $3M — | 0 | -$4.4 — | |
| InMed Pharmaceuticals INM | $0.3499 — |
+5.98
|
$2.95M — | $1.27M — | $0.3099 — | $0.3599 — | $2.95M — | 0 | -$0.54 — | |
| Tivic Health Systems TIVC | $0.46 — |
+0.04
|
$2.84M — | $560.45K — | $0.44 — | $0.4699 — | $2.84M — | 0 | -$10.4 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
-11.36
|
$2.75M — | $1.04M — | $0.1799 — | $0.2 — | $2.75M — | 0 | -$0.82 — | |
| Reliance Global RELI | $0.2899 — |
-2.37
|
$2.46M — | $815.54K — | $0.27 — | $0.2999 — | $2.46M — | 0 | -$7.19 — | |
| Blue Star Foods BSFC | $2.33 — |
-14.96
|
$2.45M — | $366.37K — | $2.17 — | $2.55 — | $2.45M — | 0.25 | $9 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-3.77
|
$2.45M — | $122.4K — | $0.2099 — | $0.22 — | $2.45M — | 0 | -$7.82 — | |
| American Rebel AREB | $0.4199 — |
+2.13
|
$2.45M — | $194.46K — | $0.4 — | $0.4299 — | $2.45M — | 0 | -$3.81 — | |
| Applied UV AUVI | $0.52 — |
-3.15
|
$2.43M — | $122.79K — | $0.51 — | $0.54 — | $2.43M — | 0 | -$40 — | |
| Siyata Mobile SYTA | $2.27 — |
-5.42
|
$2.21M — | $45.08M — | $2.12 — | $4.92 — | $2.21M — | 0 | -$3.7 — | |
| Lion Group Holding LGHL | $0.51 — |
+6.44
|
$2.08M — | $299.71K — | $0.4699 — | $0.52 — | $2.08M — | 0 | -$6 — | |
| Greenlane GNLN | $0.55 — |
+2.86
|
$2.07M — | $134.82K — | $0.53 — | $0.56 — | $2.07M — | 0.0048 | $114.04 — | |
| Bone Biologics BBLG | $1.52 — |
+4.11
|
$1.67M — | $215.83K — | $1.4 — | $1.77 — | $1.67M — | 0.076 | $19.88 — | |
| 180 Life Sciences ATNF | $1.74 — |
-12.56
|
$1.64M — | $387.43K — | $1.5 — | $1.88 — | $1.64M — | 0 | -$30.12 — | |
| Acutus Medical AFIB | $0.05 — |
-9.64
|
$1.52M — | $246.65K — | $0.05 — | $0.05999 — | $1.52M — | 0 | -$0.41 — | |
| Aethlon Medical AEMD | $0.4299 — |
-0.7
|
$1.12M — | $602.69K — | $0.4199 — | $0.45 — | $1.12M — | 0 | -$5.01 — | |
| China SXT Pharmaceuticals SXTC | $1.05 — |
-7.89
|
$958.83K — | $344.28K — | $1.02 — | $1.15 — | $958.83K — | 0 | -$26.94 — | |
| Jaguar Health JAGX | $0.13 — |
-10.17
|
$626.31K — | $31.51M — | $0.1199 — | $0.1499 — | $626.31K — | 0.0039 | $32.4 — | |
| Akanda AKAN | $0.08999 — |
-1.51
|
$84.73K — | $40.47M — | $0.08999 — | $0.1 — | $84.73K — | 0 | -$286.3 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
+0.33
|
$0 — | $118.38K — | $0.02999 — | $0.04 — | $0 — | 0 | -$1.54 — | |
| AEye LIDRW | $0.02 — |
+3.02
|
$0 — | $158.3K — | $0.02 — | $0.02 — | $0 — | 0 | -$3.22 — | |
| Kairous KACL | $11.88 — |
<0.01
|
$43.77M — | $117.45K — | $11.88 — | $11.94 — | $43.77M — | 237.62 | $0.05 — | |
| Phio Pharmaceuticals PHIOW | $0.02 — |
+36.47
|
$421.41K — | $214.34K — | $0.01 — | $0.02999 — | $421.41K — | 0 | -$1.13 — | |
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
| NewAge NBEV | $0.08999 — |
-25.2
|
$0 — | $46.01M — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.05999 — |
+11.92
|
$0 — | $654.01K — | $0.05 — | $0.08999 — | $0 — | 0 | -$2.24 — | |
| DP Cap Acquisition Corp I DPCSW | $0.04 — |
0
|
$0 — | $316.22K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Mountain & Co. I MCAAW | $0.1 — |
0
|
$0 — | $110.22K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Siyata Mobile SYTAW | $0.05999 — |
+6.61
|
$0 — | $192.32K — | $0.05 — | $0.1 — | $0 — | 0 | $0 — | |
| BuzzFeed BZFDW | $0.1 — |
+2
|
$0 — | $1.44M — | $0.1 — | $0.22 — | $0 — | 0.61 | $0.17 — | |
| Momentus MNTSW | $0.0074 — |
-19.57
|
$0 — | $261K — | $0.006 — | $0.01 — | $0 — | 0 | -$3.72 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIZ | $0.0002 — |
0
|
$0 — | $195.19K — | $0.0002 — | $0.0004 — | $0 — | 0 | $0 — | |
| Advent ADNWW | $0.01 — |
+55.22
|
$0 — | $329.42K — | $0.0063 — | $0.01 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}