Oops




$2.74T
Сapitalización del mercado total
$128.94B
Volumen total
BTC 50.29%   •   ETH 16.63%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
NasdaqCM (2257)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tempest Therapeutics  TPST $3.36 —
+2.75
$74.65M — $310.36K — $3.26 — $3.45 — $74.65M — 0 -$1.91 —
Workhorse  WKHS $0.2099 —
-9.17
$73.78M — $13.33M — $0.2099 — $0.23 — $73.78M — 0 -$0.54 —
Bionano Genomics  BNGO $1.05 —
-2.78
$72.21M — $700.32K — $1.02 — $1.08 — $72.21M — 0 -$6.81 —
Journey Medical Corporation  DERM $3.37 —
-0.88
$68.04M — $105.86K — $3.2 — $3.54 — $68.04M — 0 -$0.17 —
Profire Energy  PFIE $1.43 —
+1.42
$67.35M — $116.83K — $1.41 — $1.45 — $67.35M — 6.50 $0.22 —
Arqit Quantum  ARQQ $0.4 —
-0.27
$67.32M — $1.08M — $0.4 — $0.4199 — $67.32M — 0 -$0.56 —
Quantum Computing  QUBT $0.7399 —
-2.05
$67.28M — $923.55K — $0.7199 — $0.76 — $67.28M — 0 -$0.38 —
HeartBeam, Inc.  BEAT $2.37 —
-5.58
$66.61M — $161.48K — $2.2 — $2.58 — $66.61M — 0 -$0.72 —
Immix Biopharma  IMMX $2.3 —
-8.73
$66.56M — $186.52K — $2.22 — $2.68 — $66.56M — 0 -$0.89 —
Daré Bioscience  DARE $0.4199 —
-30.43
$61.67M — $2.06M — $0.4 — $0.63 — $61.67M — 0 -$0.35 —
iPower  IPW $1.58 —
-22.93
$61.13M — $1.58M — $1.26 — $2.02 — $61.13M — 0 -$0.13 —
Beyond Air  XAIR $1.29 —
-1.53
$60.13M — $194.18K — $1.27 — $1.33 — $60.13M — 0 -$2.1 —
U.S. Gold  USAU $6.4 —
+4.75
$59.73M — $230.55K — $6.12 — $6.62 — $59.73M — 0 -$0.76 —
MediaCo Holding  MDIA $1.13 —
-11.02
$59.32M — $190.85K — $1.09 — $1.3 — $59.32M — 0 -$0.39 —
Augmedix  AUGX $1.2 —
+3.45
$58.76M — $749.17K — $1.1 — $1.2 — $58.76M — 0 -$0.44 —
Cenntro  CENN $1.89 —
-1.56
$58.27M — $176.34K — $1.85 — $1.97 — $58.27M — 0 -$1.78 —
Phunware  PHUN $6.87 —
+3.15
$56.83M — $188.95K — $6.57 — $6.94 — $56.83M — 0 -$17.62 —
Jiuzi  JZXN $0.39 —
-16.53
$55.23M — $472.93K — $0.3699 — $0.46 — $55.23M — 0 -$2.04 —
Inotiv  NOTV $2.12 —
+15.22
$55.06M — $829.04K — $1.82 — $2.18 — $55.06M — 0 -$2.77 —
Pyxis Tankers  PXS $5.24 —
-1.87
$55.01M — $153.62K — $4.88 — $5.26 — $55.01M — 1.78 $2.94 —
Rockwell Medical  RMTI $1.8 —
0
$54.57M — $244.4K — $1.75 — $1.85 — $54.57M — 0 -$0.33 —
DarioHealth  DRIO $1.81 —
+2.84
$54.16M — $118.14K — $1.72 — $1.81 — $54.16M — 0 -$1.93 —
Mullen Automotive  MULN $4.32 —
-8.77
$53.98M — $1.65M — $4.21 — $4.71 — $53.98M — 0 -$9,523 —
SPAR  SGRP $2.2 —
+1.38
$53.53M — $375.28K — $2.17 — $2.45 — $53.53M — 5.50 $0.4 —
Aligos Therapeutics  ALGS $0.64 —
-4.86
$52.42M — $374.26K — $0.5999 — $0.7099 — $52.42M — 0 -$1.36 —
BioLineRx Ltd.  BLRX $0.6199 —
-0.94
$51.39M — $131.34K — $0.5999 — $0.65 — $51.39M — 0 -$0.9 —
Mesa Air  MESA $1.24 —
+12.73
$50.77M — $2.15M — $1.08 — $1.33 — $50.77M — 0 -$3.04 —
Aqua Metals  AQMS $0.4199 —
-6.31
$50.27M — $581.72K — $0.4199 — $0.44 — $50.27M — 0 -$0.25 —
IceCure Medical  ICCM $1.09 —
+3.81
$49.85M — $131.83K — $1.06 — $1.1 — $49.85M — 0 -$0.33 —
Jaguar Health  JAGX $0.14 —
-15.42
$49.46M — $31.98M — $0.13 — $0.17 — $49.46M — 0.30 $0.46 —
Koss  KOSS $5.25 —
-0.76
$48.96M — $323.94K — $4.79 — $5.32 — $48.96M — 0 -$0.12 —
Data Storage  DTST $6.96 —
+2.05
$48.52M — $150.19K — $6.58 — $6.96 — $48.52M — 77.33 $0.09 —
Lucid Diagnostics  LUCD $0.91 —
-2.18
$48.47M — $278.71K — $0.9 — $0.9399 — $48.47M — 0 -$1.23 —
Ondas  ONDS $0.7099 —
-1.18
$47.68M — $119.36K — $0.68 — $0.7299 — $47.68M — 0 -$0.88 —
Clene  CLNN $0.3699 —
-0.54
$47.52M — $205.78K — $0.3599 — $0.38 — $47.52M — 0 -$0.47 —
Lexaria Bioscience  LEXX $2.99 —
+2.4
$47.25M — $355.21K — $2.8 — $3.07 — $47.25M — 0 -$0.69 —
Lightbridge  LTBR $3.12 —
-3.85
$46.84M — $154.61K — $2.96 — $3.36 — $46.84M — 0 -$0.65 —
Movano  MOVE $0.46 —
+5.01
$45.3M — $253.27K — $0.4299 — $0.4799 — $45.3M — 0 -$0.57 —
The Oncology Institute  TOI $0.5999 —
-2.3
$44.36M — $188.06K — $0.5799 — $0.67 — $44.36M — 0 -$0.81 —
Mogo  MOGO $1.77 —
+3.51
$44.27M — $111.7K — $1.7 — $1.8 — $44.27M — 0 -$0.44 —
Acurx Pharmaceuticals  ACXP $2.79 —
+25.11
$44.2M — $301.34K — $2.21 — $2.8 — $44.2M — 0 -$1.48 —
iCAD  ICAD $1.63 —
-0.61
$43.53M — $136.87K — $1.58 — $1.68 — $43.53M — 0 -$0.27 —
Brainstorm Cell Therapeutics  BCLI $0.6199 —
+9.35
$43.45M — $1.03M — $0.5699 — $0.63 — $43.45M — 0 -$0.4 —
NRx Pharmaceuticals  NRXP $3.86 —
-4.93
$43.44M — $340.3K — $3.79 — $4.48 — $43.44M — 0.78 $4.94 —
OptimumBank  OPHC $4.4 —
+0.46
$42.39M — $111.7K — $4.35 — $4.45 — $42.39M — 4.31 $1.02 —
GameSquare  GAME $1.36 —
+0.74
$41.23M — $315.71K — $1.32 — $1.45 — $41.23M — 0 -$2.86 —
DURECT  DRRX $1.29 —
+24.04
$40.04M — $1.84M — $1.01 — $1.33 — $40.04M — 0 -$1.2 —
Eyenovia  EYEN $0.7399 —
-0.38
$39.86M — $288.23K — $0.7199 — $0.7399 — $39.86M — 0 -$0.74 —
Knightscope  KSCP $0.3699 —
-0.38
$39.85M — $1.51M — $0.3599 — $0.38 — $39.85M — 0 -$0.34 —
Fortress Biotech  FBIO $1.98 —
+1.54
$39.43M — $297.15K — $1.87 — $2.07 — $39.43M — 0 -$6.03 —
Unicycive Therapeutics  UNCY $1.04 —
-1.89
$39.11M — $128.75K — $1.04 — $1.07 — $39.11M — 0 -$0.92 —
Evogene  EVGN $0.7299 —
+6.62
$36.73M — $108.81K — $0.6899 — $0.7299 — $36.73M — 0 -$0.55 —
Reviva Pharmaceuticals  RVPH $1.31 —
-15.26
$36.43M — $957.11K — $1.22 — $1.51 — $36.43M — 0 -$1.65 —
Fathom  FTHM $1.71 —
-1.72
$36.28M — $265.26K — $1.64 — $1.85 — $36.28M — 0 -$1.47 —
Singular Genomics Systems  OMIC $0.4 —
+2.72
$29.91M — $155.6K — $0.3699 — $0.4299 — $29.91M — 0 -$1.3 —
Aesthetic Medical  AIH $0.33 —
0
$29.51M — $178.32K — $0.33 — $0.33 — $29.51M — 0 -$0.06 —
BioVie  BIVI $0.4799 —
+2.67
$29.49M — $354.73K — $0.4699 — $0.4899 — $29.49M — 0 -$0.95 —
Guardforce AI  GFAI $2.84 —
-2.07
$28.5M — $112.21K — $2.81 — $2.98 — $28.5M — 0 -$4.44 —
Femasys  FEMY $1.28 —
+1.59
$28.44M — $109.24K — $1.22 — $1.3 — $28.44M — 0 -$0.93 —
BTCS  BTCS $1.75 —
+4.79
$27.48M — $278.92K — $1.63 — $1.77 — $27.48M — 1.96 $0.89 —
AGM  AGMH $1.13 —
0
$27.41M — $254.53K — $1.11 — $1.18 — $27.41M — 2.51 $0.45 —
BriaCell Therapeutics  BCTX $1.49 —
0
$27.24M — $287.61K — $1.47 — $1.63 — $27.24M — 0 -$0.79 —
SAB Biotherapeutics  SABS $2.91 —
-16.62
$26.85M — $354.95K — $2.5 — $3.33 — $26.85M — 0 -$7.64 —
Performance Shipping  PSHG $2.16 —
+0.47
$26.52M — $139.87K — $2.14 — $2.18 — $26.52M — 1.13 $1.91 —
Qilian International Holding  QLI $0.7199 —
+8.93
$25.74M — $417.41K — $0.66 — $0.7199 — $25.74M — 0 -$0.22 —
AEye  LIDR $3.88 —
+52.76
$25.72M — $11.58M — $2.42 — $4.14 — $25.72M — 0 -$14.94 —
Ekso Bionics  EKSO $1.32 —
+1.54
$23.99M — $100.03K — $1.25 — $1.4 — $23.99M — 0 -$0.98 —
Bit Origin  BTOG $3.8 —
+13.1
$23.94M — $710.43K — $3.25 — $3.87 — $23.94M — 0 -$10.5 —
Accelerate Diagnostics  AXDX $1.08 —
+23.81
$23.82M — $592.85K — $0.8499 — $1.13 — $23.82M — 0 -$4.94 —
Aterian  ATER $2.65 —
-5.69
$23.7M — $143.58K — $2.54 — $2.87 — $23.7M — 0 -$11.4 —
Meta Materials  MMAT $3.3 —
+43.48
$22.1M — $41.1M — $2.77 — $4.19 — $22.1M — 0 -$69.67 —
Mawson Infrastructure  MIGI $1.14 —
-9.52
$22.07M — $458.96K — $1.06 — $1.33 — $22.07M — 0 -$3.85 —
BioSig  BSGM $1.84 —
+3.95
$22.05M — $108.95K — $1.76 — $1.88 — $22.05M — 0 -$4.11 —
Sphere 3D  ANY $1.19 —
-22.55
$21.69M — $1.71M — $1.16 — $1.54 — $21.69M — 0 -$1.86 —
Vincerx Pharma  VINC $0.7199 —
+5.45
$21.25M — $267.35K — $0.68 — $0.7399 — $21.25M — 0 -$1.89 —
Draganfly  DPRO $0.28 —
+5.75
$19.94M — $1.1M — $0.23 — $0.28 — $19.94M — 0 -$0.41 —
Duos  DUOT $2.25 —
-13.46
$19.58M — $100.52K — $2.25 — $2.7 — $19.58M — 0 -$1.56 —
VerifyMe  VRME $1.9 —
+7.95
$19.34M — $111.74K — $1.76 — $1.99 — $19.34M — 0 -$0.35 —
The Glimpse  VRAR $1.05 —
-0.94
$19.24M — $125.96K — $0.9899 — $1.13 — $19.24M — 0 -$1.51 —
Orgenesis  ORGS $0.51 —
-4.49
$18.92M — $137.27K — $0.46 — $0.53 — $18.92M — 0 -$1.77 —
Cue Health Inc.  HLTH $0.1199 —
-0.08
$18.79M — $19.3M — $0.1 — $0.13 — $18.79M — 0 -$2.44 —
Cyngn  CYN $0.1199 —
-5.32
$18.64M — $14.44M — $0.11 — $0.13 — $18.64M — 0 -$0.42 —
Dogness (International)  DOGZ $11.36 —
+38.2
$18.57M — $845.67K — $6.8 — $12.98 — $18.57M — 0 -$5 —
Tonix Pharmaceuticals Holding  TNXP $0.1799 —
-3.16
$17.58M — $3.2M — $0.1799 — $0.2099 — $17.58M — 0 -$6.85 —
Alpine 4  ALPP $0.5799 —
-10.16
$17.29M — $134.51K — $0.55 — $0.65 — $17.29M — 0 -$0.77 —
S&W Seed Company  SANW $0.3699 —
-3.54
$16.25M — $123.5K — $0.3599 — $0.38 — $16.25M — 1.21 $0.3 —
Verb Technology Company  VERB $0.14 —
-6.69
$15.94M — $5.7M — $0.14 — $0.1499 — $15.94M — 0 -$0.91 —
Vintage Wine Estates  VWE $0.27 —
-1.49
$15.88M — $191.69K — $0.26 — $0.2999 — $15.88M — 0 -$2.33 —
Flora Growth  FLGC $1.2 —
-2.44
$15.76M — $152.14K — $1.18 — $1.29 — $15.76M — 0 -$6.09 —
Purple Biotech  PPBT $0.5999 —
+5.73
$15.67M — $192.01K — $0.53 — $0.6199 — $15.67M — 0 -$0.9 —
Akoustis  AKTS $0.14 —
-12.85
$15.59M — $10.63M — $0.13 — $0.16 — $15.59M — 0 -$0.87 —
Worksport  WKSP $0.5999 —
-0.23
$15.32M — $554.09K — $0.5699 — $0.63 — $15.32M — 0 -$0.84 —
RedHill Biopharma  RDHL $0.4699 —
+2.44
$15.13M — $173.13K — $0.46 — $0.4799 — $15.13M — 0.11 $4.13 —
Kiora Pharmaceuticals  KPRX $0.56 —
-2.72
$15.08M — $243.17K — $0.54 — $0.5799 — $15.08M — 0 -$2.69 —
Astra Space  ASTR $0.65 —
-0.96
$14.94M — $321.01K — $0.65 — $0.75 — $14.94M — 0 -$9.19 —
Sintx  SINT $0.08999 —
-19.13
$13.85M — $36.13M — $0.08999 — $0.1 — $13.85M — 0 -$3.13 —
FSD Pharma  HUGE $0.34 —
-3
$13.73M — $1.1M — $0.33 — $0.3499 — $13.73M — 0 -$0.46 —
Mainz Biomed  MYNZ $0.5799 —
-7.04
$13.54M — $201.53K — $0.5699 — $0.65 — $13.54M — 0 -$1.52 —
Ideanomics  IDEX $1.04 —
-7.96
$13.53M — $669.93K — $1.01 — $1.15 — $13.53M — 0 -$51.49 —
E-Home Household Service  EJH $0.7399 —
+17.22
$13.12M — $1.54M — $0.51 — $0.7399 — $13.12M — 0 -$18,224 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí