$2.73T
Сapitalización del mercado total
$118.41B
Volumen total
BTC 50.50%     ETH 16.39%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $95.96
-0.14
$22.37B $2.25M $93.35 $96.18 $22.37B 105.45 $0.91
Exact Sciences  EXAS $53.52
+4.94
$9.88B $3.56M $50.7 $54.79 $9.88B 0 -$1.31
WillScot Mobile Mini  WSC $41.87
+0.77
$7.96B $1.76M $41.55 $42.36 $7.96B 25.84 $1.62
Cerevel Therapeutics  CERE $41.77
-0.67
$7.61B $1.73M $41.73 $42.13 $7.61B 0 -$2.73
Viking Therapeutics  VKTX $64.23
-4.87
$7.08B $3.31M $63.66 $67.6 $7.08B 0 -$0.92
Grupo Financiero Galicia  GGAL $36.18
-2.95
$6.82B $913.08K $35.6 $37.49 $6.82B 13.96 $2.59
Marathon Digital  MARA $21.35
-4.35
$5.83B $44.81M $21.12 $22.55 $5.83B 13.34 $1.6
Mr. Cooper  COOP $84.75
+1.13
$5.49B $290.79K $83.45 $84.75 $5.49B 8.91 $9.51
Verra Mobility Corporation  VRRM $27.29
-2.78
$4.54B $954.78K $27.26 $28.46 $4.54B 54.57 $0.5
CleanSpark  CLSK $18.42
+0.6
$4.2B $28.5M $17.93 $19.02 $4.2B 141.69 $0.13
The Simply Good Foods Company  SMPL $37.79
+0.13
$3.78B $457.32K $37.18 $37.87 $3.78B 27.18 $1.39
Riot Platforms  RIOT $10.61
-3.19
$3.06B $21.21M $10.53 $11.29 $3.06B 25.26 $0.42
Corcept Therapeutics Incorporated  CORT $28.8
-0.28
$3B $545.37K $28.44 $29.11 $3B 27.42 $1.05
TG Therapeutics  TGTX $16.6
+0.73
$2.57B $1.4M $16.35 $16.74 $2.57B 55.33 $0.3
Celldex Therapeutics  CLDX $37.67
-0.21
$2.48B $386.3K $37.1 $37.94 $2.48B 0 -$2.86
Plug Power  PLUG $3.08
-3.75
$2.29B $20.73M $3.06 $3.14 $2.29B 0 -$2.41
Rocket Lab USA  RKLB $4.46
+1.36
$2.2B $5.93M $4.35 $4.53 $2.2B 0 -$0.37
NextDecade  NEXT $7.93
-1
$2.05B $2.02M $7.88 $8.1 $2.05B 0 -$0.6
Catalyst Pharmaceuticals  CPRX $16.53
-2.3
$1.95B $658.2K $16.43 $16.91 $1.95B 29.51 $0.56
Merchants Bancorp  MBIN $41.94
-1.29
$1.92B $190.11K $41.78 $42.65 $1.92B 6.58 $6.37
Sigma Lithium  SGML $17.28
-2.54
$1.92B $571.82K $17.1 $17.98 $1.92B 0 -$0.1
NeoGenomics  NEO $14.78
-0.87
$1.89B $315.09K $14.6 $14.86 $1.89B 0 -$0.66
Sprout Social  SPT $31.05
-2.39
$1.76B $2.36M $29.05 $31.1 $1.76B 0 -$1.24
Soleno Therapeutics  SLNO $44.27
-5.83
$1.63B $313.59K $44.07 $47.57 $1.63B 0 -$2.36
OneSpaWorld  OSW $15.23
+1.53
$1.59B $569.5K $14.93 $15.32 $1.59B 43.51 $0.35
Establishment Labs  ESTA $54.37
+0.69
$1.5B $214K $51.81 $54.61 $1.5B 0 -$3.17
AdaptHealth  AHCO $9.76
-1.31
$1.3B $570.92K $9.64 $9.92 $1.3B 0 -$5.27
MiMedx  MDXG $7.95
-0.63
$1.17B $443.25K $7.89 $8 $1.17B 15.28 $0.52
Amplitude  AMPL $9.56
+0.53
$1.16B $471.4K $9.38 $9.57 $1.16B 0 -$0.72
Target Hospitality Corp.  TH $11.5
+0.17
$1.15B $209.51K $11.44 $11.54 $1.15B 8.33 $1.38
Ferroglobe  GSM $6.1
-0.97
$1.15B $701.8K $6.06 $6.16 $1.15B 19.67 $0.31
Immatics  IMTX $10.63
-2.83
$1.1B $215.26K $10.59 $10.96 $1.1B 0 -$1.3
Cassava Sciences  SAVA $22.27
+0.79
$1.07B $308.95K $21.89 $22.47 $1.07B 0 -$2.17
indie Semiconductor  INDI $6.33
-0.63
$1.06B $1.5M $6.2 $6.37 $1.06B 0 -$0.45
Liquidia  LQDA $13.25
-0.75
$1.01B $508.93K $12.96 $13.56 $1.01B 0 -$1.57
BioLife  BLFS $21.68
-0.69
$997.95M $226.32K $21.25 $21.81 $997.95M 0 -$1.42
Repay  RPAY $10.08
-1.27
$981.18M $415.62K $10.02 $10.2 $981.18M 0 -$0.99
XPEL  XPEL $34.44
+0.44
$951.71M $134.41K $33.81 $34.48 $951.71M 19.79 $1.74
NextNav  NN $7.53
-4.68
$908.87M $851.08K $7.52 $8.1 $908.87M 0 -$0.79
The Real Brokerage  REAX $4.79
-5.15
$906.75M $665.54K $4.66 $5.03 $906.75M 0 -$0.2
PureCycle  PCT $5.28
-4.52
$869.25M $1.02M $5.25 $5.52 $869.25M 0 -$0.99
Viridian Therapeutics  VRDN $12.88
-4.8
$822.03M $778.5K $12.73 $13.55 $822.03M 0 -$4.49
Immunome  IMNM $13.65
-1.09
$818.58M $579.17K $13.52 $14.14 $818.58M 0 -$5.38
Grid Dynamics  GDYN $10.21
+0.1
$781.28M $163.28K $10.07 $10.3 $781.28M 255.25 $0.04
Thryv  THRY $21.32
-2.56
$763.91M $142.4K $21.25 $22.06 $763.91M 0 -$7.5
Montauk Renewables  MNTK $5
+2.77
$718.49M $260.8K $4.84 $5.07 $718.49M 33.33 $0.15
International Money Express  IMXI $20.86
+0.68
$680.87M $117.1K $20.63 $20.88 $680.87M 12.49 $1.67
TeraWulf  WULF $2.04
-4.45
$679.69M $14.57M $2.02 $2.24 $679.69M 0 -$0.22
American Coastal Insurance  ACIC $13.47
-2.81
$644.25M $379.75K $13.43 $14.38 $644.25M 8.26 $1.63
Arko  ARKO $5.53
-2.81
$640.06M $316.08K $5.5 $5.67 $640.06M 22.12 $0.25
SNDL  SNDL $2.36
-1.67
$621.13M $3.02M $2.33 $2.45 $621.13M 0 -$0.39
Eagle Bancorp  EGBN $20.5
+0.29
$618.89M $234.98K $20.41 $20.73 $618.89M 8.13 $2.52
Mitek Systems  MITK $12.91
-0.23
$604.07M $377.56K $12.41 $13.05 $604.07M 0 -$0.17
Waldencast  WALD $4.91
+12.87
$599.95M $262.53K $4.4 $5.21 $599.95M 0 -$0.99
Limbach  LMB $53.53
+10.37
$598.63M $255.82K $49.35 $53.94 $598.63M 25.13 $2.13
Cryoport  CYRX $11.89
+0.17
$585.67M $475.52K $11.61 $12.06 $585.67M 0 -$2.48
Avid Bioservices  CDMO $9.08
-2.16
$576.4M $656.79K $8.99 $9.29 $576.4M 0 -$0.28
Nano Dimension  NNDM $2.57
-2.28
$568.92M $962.89K $2.57 $2.68 $568.92M 0 -$0.22
Golden Matrix  GMGI $4.7
+4.44
$558.75M $154.31K $4.44 $4.7 $558.75M 0 -$0.02
Pulse Biosciences  PLSE $9.73
+13.4
$537.34M $209.53K $8.57 $9.87 $537.34M 0 -$0.8
Heron Therapeutics  HRTX $3.44
+1.18
$518.25M $2.56M $3.3 $3.44 $518.25M 0 -$0.55
Celcuity  CELC $16.51
-1.73
$515.61M $102.95K $16.41 $16.9 $515.61M 0 -$2.78
Corbus Pharmaceuticals  CRBP $45.2
-6.9
$483.04M $340.71K $44.58 $50.42 $483.04M 0 -$6.9
OneSpan  OSPN $12.73
+0.55
$481.77M $363.76K $12.37 $12.8 $481.77M 0 -$0.18
Ocugen  OCGN $1.85
-3.65
$476.06M $6.67M $1.76 $1.89 $476.06M 0 -$0.23
Talkspace  TALK $2.75
-1.79
$466.63M $1.64M $2.64 $2.77 $466.63M 0 -$0.08
Lightwave Logic  LWLG $3.86
-0.26
$463.56M $614.51K $3.8 $3.98 $463.56M 0 -$0.18
Evolv  EVLV $2.94
+6.52
$458.9M $3.23M $2.7 $3.15 $458.9M 0 -$0.59
Del Taco Restaurants  TACO $12.51
0
$455.89M $567.3K $12.5 $12.51 $455.89M 23.03 $0.54
Hudson  HDSN $9.73
+1.46
$442.82M $309.04K $9.44 $9.76 $442.82M 10.03 $0.97
Lindblad Expeditions  LIND $8.04
+3.74
$430.41M $179.67K $7.59 $8.09 $430.41M 0 -$1.03
Mereo BioPharma  MREO $3.04
-6.75
$426.43M $504.25K $3.02 $3.32 $426.43M 0 -$0.15
Newegg Commerce  NEGG $1.07
-5.31
$408.49M $638.51K $1.04 $1.13 $408.49M 0 -$0.16
Perpetua Resources  PPTA $6.32
+3.95
$408.14M $188.57K $5.96 $6.34 $408.14M 0 -$0.28
AerSale  ASLE $7.65
-0.78
$405.52M $302.87K $7.53 $7.76 $405.52M 0 -$0.03
Daseke  DSKE $8.29
-0.12
$391.29M $991.25K $8.29 $8.3 $391.29M 0 -$0.59
Aurora Cannabis  ACB $7.13
-3.65
$389.09M $2.03M $7.13 $7.57 $389.09M 0 -$58.2
Denny's  DENN $7.37
-4.78
$383.38M $422.51K $7.35 $7.78 $383.38M 17.13 $0.43
SkyWater Technology  SKYT $8.07
-3.7
$382.11M $553.91K $7.93 $8.19 $382.11M 0 -$0.7
Pangaea Logistics  PANL $8.05
+1.13
$377.06M $121.9K $7.92 $8.08 $377.06M 10.73 $0.75
Select Interior Concepts  SIC $14.49
0
$375.96M $121.86K $14.48 $14.5 $375.96M 7.11 $2.04
Organogenesis Holdings Inc.  ORGO $2.77
0
$367.22M $400.49K $2.74 $2.85 $367.22M 69.25 $0.04
Jasper Therapeutics  JSPR $23.1
-0.56
$348.48M $109.08K $22.3 $23.25 $348.48M 0 -$61.79
Uranium Royalty  UROY $2.8
-1.41
$336.66M $1.09M $2.76 $2.84 $336.66M 70.00 $0.04
Aehr Test Systems  AEHR $11.49
-1.03
$332.23M $429.42K $11.27 $11.55 $332.23M 22.09 $0.52
Bit Digital  BTBT $2.72
+3.03
$329.13M $11.36M $2.51 $2.76 $329.13M 9.06 $0.3
The Beauty Health Company  SKIN $2.65
+2.32
$327.62M $2M $2.49 $2.67 $327.62M 0 -$0.71
Nektar Therapeutics  NKTR $1.7
-2.86
$312.16M $1.44M $1.59 $1.75 $312.16M 0 -$1.45
Blink Charging  BLNK $3.09
-0.96
$312.06M $4.11M $3.02 $3.17 $312.06M 0 -$2.85
Piedmont Lithium Inc.  PLL $16.09
-0.19
$311.65M $307.93K $15.8 $16.41 $311.65M 0 -$1.89
DocGo  DCGO $3.01
-0.99
$305.71M $529.49K $2.98 $3.05 $305.71M 15.84 $0.19
Verastem  VSTM $12.06
+3.88
$305.43M $392.98K $11.42 $12.44 $305.43M 0 -$3.96
AdTheorent Holding Company  ADTH $3.19
+0.31
$293.35M $2.64M $3.18 $3.2 $293.35M 0 -$0.05
Smart Share Global  EM $1.13
+3.67
$293.32M $229.43K $1.06 $1.13 $293.32M 22.60 $0.05
AMMO  POWW $2.43
+0.41
$288.35M $258.82K $2.38 $2.47 $288.35M 0 -$0.15
Inovio Pharmaceuticals  INO $10.99
-1.08
$284.76M $234.72K $10.82 $11.47 $284.76M 0 -$5.51
Tile Shop  TTSH $6.34
+0.79
$282.3M $122.07K $6.14 $6.42 $282.3M 30.19 $0.21
AudioEye  AEYE $24.21
-3.85
$281.78M $324.47K $22.76 $25.37 $281.78M 0 -$0.4
Red Violet  RDVT $20.15
+0.25
$276.67M $116.05K $19.89 $20.3 $276.67M 19.37 $1.04
Viemed Healthcare  VMD $7.03
-0.99
$272.91M $310.27K $6.96 $7.17 $272.91M 28.12 $0.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí