Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (455)
- {{country.name}}
- Todos los países
- Estados Unidos (455)
NasdaqCM (455)
Atención sanitaria (455)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $52.94 — |
-1.08
|
$9.77B — | $250.1K — | $52.2 — | $53.06 — | $9.77B — | 0 | -$1.31 — | |
| Viking Therapeutics VKTX | $64.23 — |
-4.87
|
$7.08B — | $3.31M — | $63.66 — | $67.6 — | $7.08B — | 0 | -$0.92 — | |
| TG Therapeutics TGTX | $17.06 — |
+2.77
|
$2.64B — | $427.12K — | $16.54 — | $17.16 — | $2.64B — | 56.86 | $0.3 — | |
| Heron Therapeutics HRTX | $3.46 — |
+0.58
|
$521.26M — | $695.76K — | $3.42 — | $3.47 — | $521.26M — | 0 | -$0.55 — | |
| Talkspace TALK | $2.75 — |
-1.79
|
$466.63M — | $1.64M — | $2.64 — | $2.77 — | $466.63M — | 0 | -$0.08 — | |
| Ocugen OCGN | $1.72 — |
-7.3
|
$441.32M — | $1.94M — | $1.71 — | $1.84 — | $441.32M — | 0 | -$0.23 — | |
| Aurora Cannabis ACB | $7.13 — |
-3.65
|
$389.09M — | $2.03M — | $7.13 — | $7.57 — | $389.09M — | 0 | -$58.2 — | |
| 23andMe Holding ME | $0.53 — |
-3.04
|
$255.95M — | $3.22M — | $0.52 — | $0.5699 — | $255.95M — | 0 | -$1.11 — | |
| Akebia Therapeutics AKBA | $1.13 — |
-0.44
|
$235.8M — | $425.17K — | $1.1 — | $1.14 — | $235.8M — | 0 | -$0.22 — | |
| Veru VERU | $1.41 — |
+1.08
|
$205.67M — | $116.42K — | $1.36 — | $1.41 — | $205.67M — | 0 | -$0.7 — | |
| Atossa Therapeutics ATOS | $1.63 — |
+1.87
|
$204.98M — | $953.12K — | $1.59 — | $1.71 — | $204.98M — | 0 | -$0.24 — | |
| Cardiff Oncology CRDF | $3.54 — |
0
|
$158.33M — | $294.21K — | $3.36 — | $3.59 — | $158.33M — | 0 | -$0.9 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.39
|
$150.59M — | $1.28M — | $0.8599 — | $0.9 — | $150.59M — | 0 | -$0.67 — | |
| Rezolute RZLT | $3.59 — |
+19.67
|
$144.09M — | $4.67M — | $3.55 — | $3.69 — | $144.09M — | 0 | -$1.1 — | |
| Citius Pharmaceuticals CTXR | $0.7099 — |
-3.27
|
$127.57M — | $812.83K — | $0.7099 — | $0.7199 — | $127.57M — | 0 | -$0.23 — | |
| Regulus Therapeutics RGLS | $1.89 — |
-5.97
|
$123.73M — | $438.93K — | $1.79 — | $2.03 — | $123.73M — | 0 | -$1.58 — | |
| Jaguar Health JAGX | $0.14 — |
-2.6
|
$40.75M — | $8.56M — | $0.13 — | $0.1499 — | $40.75M — | 0.25 | $0.54 — | |
| DURECT DRRX | $1.25 — |
-3.12
|
$38.8M — | $145.55K — | $1.2 — | $1.32 — | $38.8M — | 0 | -$1.2 — | |
| BioVie BIVI | $0.4799 — |
+2.67
|
$29.49M — | $354.73K — | $0.4699 — | $0.4899 — | $29.49M — | 0 | -$0.93 — | |
| Qilian International Holding QLI | $0.66 — |
-12.68
|
$23.66M — | $121.51K — | $0.64 — | $0.76 — | $23.66M — | 0 | -$0.22 — | |
| NeuroBo Pharmaceuticals NRBO | $4.55 — |
+1.73
|
$22.3M — | $500.21K — | $4.55 — | $4.55 — | $22.3M — | 0 | -$2.46 — | |
| Cue Health Inc. HLTH | $0.1199 — |
-0.08
|
$18.77M — | $19.3M — | $0.1 — | $0.13 — | $18.77M — | 0 | -$2.44 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
+2.5
|
$18.02M — | $268.27K — | $0.19 — | $0.19 — | $18.02M — | 0 | -$6.85 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| Coeptis Therapeutics COEP | $0.3099 — |
-8.22
|
$11.48M — | $12M — | $0.3099 — | $0.33 — | $11.48M — | 0 | -$0.83 — | |
| DermTech, Inc. DMTK | $0.32 — |
-10.82
|
$11.07M — | $6.37M — | $0.3099 — | $0.32 — | $11.07M — | 0 | -$2.65 — | |
| Allarity Therapeutics ALLR | $0.5899 — |
+1.92
|
$10.39M — | $933.86K — | $0.55 — | $0.5999 — | $10.39M — | 0 | -$205.19 — | |
| Sintx SINT | $0.08 — |
-8.43
|
$10.26M — | $8.59M — | $0.08 — | $0.08999 — | $10.26M — | 0 | -$3.13 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+3.43
|
$10.01M — | $12.69M — | $0.1499 — | $0.1799 — | $10.01M — | 0 | -$5.22 — | |
| GT Biopharma GTBP | $4.94 — |
-11.79
|
$7M — | $134.27K — | $4.81 — | $4.94 — | $7M — | 0 | -$7.01 — | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$5.94M — | $181.91K — | $0.38 — | $0.4 — | $5.94M — | 0 | -$0.79 — | |
| BIOLASE BIOL | $0.16 — |
+0.06
|
$5.33M — | $271.38K — | $0.16 — | $0.16 — | $5.33M — | 0 | -$11.97 — | |
| Cingulate CING | $0.8399 — |
+1.29
|
$5.11M — | $171.85K — | $0.76 — | $0.8599 — | $5.11M — | 0 | -$26 — | |
| Mustang Bio MBIO | $0.3699 — |
+17.81
|
$4.63M — | $23.23M — | $0.3699 — | $0.3699 — | $4.63M — | 0 | -$4.4 — | |
| Nuwellis NUWE | $0.25 — |
-2.69
|
$4.57M — | $240.23K — | $0.25 — | $0.27 — | $4.57M — | 0 | -$6.36 — | |
| ReShape Lifesciences RSLS | $0.19 — |
+2.48
|
$4.45M — | $103.12K — | $0.19 — | $0.19 — | $4.45M — | 0 | -$0.44 — | |
| Assure IONM | $0.4899 — |
+3
|
$4.45M — | $114.2K — | $0.45 — | $0.54 — | $4.45M — | 0 | -$5.01 — | |
| Akanda AKAN | $0.08999 — |
-3.66
|
$3.09M — | $10.91M — | $0.08999 — | $0.08999 — | $3.09M — | 0 | -$7.16 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
-7.99
|
$2.86M — | $320.59K — | $0.1799 — | $0.19 — | $2.86M — | 0 | -$0.82 — | |
| Tivic Health Systems TIVC | $0.45 — |
-1.89
|
$2.79M — | $210.95K — | $0.45 — | $0.45 — | $2.79M — | 0 | -$10.4 — | |
| 180 Life Sciences ATNF | $1.53 — |
-23.11
|
$1.44M — | $220.86K — | $1.5 — | $1.69 — | $1.44M — | 0 | -$30.12 — | |
| Sunshine Biopharma SBFM | $0.79 — |
-2.22
|
$783.39K — | $702.2K — | $0.77 — | $0.81 — | $783.39K — | 0.0014 | $554 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}