Página 8 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.82 0.39 USD |
-4.08
|
$1.21B 168.6M USD | $12.12M 1.68M USD | $2.78 0.39 USD | $2.94 0.41 USD | $1.21B 168.6M USD | 31.33 | $0.09 0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.75 0.38 USD |
+4.96
|
$1.16B 161.4M USD | $11.33M 1.58M USD | $2.68 0.37 USD | $2.8 0.39 USD | $1.16B 161.4M USD | 0 | -$1.1 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.73 0.24 USD |
-3.35
|
$1.15B 160.41M USD | $18.22M 2.53M USD | $1.72 0.24 USD | $1.79 0.25 USD | $1.15B 160.41M USD | 0 | -$0.48 -0.06 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+1.92
|
$1.08B 150.42M USD | $7.54M 1.05M USD | $1.55 0.22 USD | $1.63 0.23 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.26 2.4 USD |
+2.55
|
$1.08B 149.89M USD | $1.6M 222.4K USD | $16.51 2.3 USD | $17.34 2.41 USD | $1.08B 149.89M USD | 41.09 | $0.42 0.06 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.72 0.52 USD |
+0.81
|
$1.04B 144.96M USD | $3.49M 484.73K USD | $3.63 0.5 USD | $3.76 0.52 USD | $1.04B 144.96M USD | 0 | $0 0 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.66 1.07 USD |
+2.13
|
$1.04B 144.25M USD | $2.32M 322.62K USD | $7.34 1.02 USD | $7.68 1.07 USD | $1.04B 144.25M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
-2.86
|
$1.01B 139.92M USD | $4.46M 620.62K USD | $2.99 0.42 USD | $3.23 0.45 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.76 1.36 USD |
-0.41
|
$1.01B 139.83M USD | $1.68M 234.14K USD | $9.47 1.32 USD | $9.95 1.38 USD | $1.01B 139.83M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.61 0.64 USD |
+0.88
|
$924.33M 128.52M USD | $4.41M 612.65K USD | $4.43 0.62 USD | $4.84 0.67 USD | $924.33M 128.52M USD | 153.66 | $0.03 0.004 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.42 0.2 USD |
+2.9
|
$896.09M 124.6M USD | $4.06M 564.39K USD | $1.39 0.19 USD | $1.45 0.2 USD | $896.09M 124.6M USD | 0 | -$1.61 -0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.2 0.17 USD |
-4.76
|
$895.15M 124.46M USD | $39.85M 5.54M USD | $1.2 0.17 USD | $1.26 0.18 USD | $895.15M 124.46M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.7399 0.1 USD |
-5.13
|
$894.26M 124.34M USD | $802.5K 111.58K USD | $0.78 0.11 USD | $0.78 0.11 USD | $894.26M 124.34M USD | 0 | -$0.19 -0.02 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.7399 0.1 USD |
-5.13
|
$775.96M 107.89M USD | $4.05M 562.89K USD | $0.78 0.11 USD | $0.8 0.11 USD | $775.96M 107.89M USD | 0 | -$0.24 -0.03 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.66 0.37 USD |
-4.66
|
$711.82M 98.97M USD | $11.84M 1.65M USD | $2.66 0.37 USD | $2.79 0.39 USD | $711.82M 98.97M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.08 0.43 USD |
+0.65
|
$708.4M 98.5M USD | $18.03M 2.51M USD | $3.03 0.42 USD | $3.21 0.45 USD | $708.4M 98.5M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.91 0.68 USD |
+1.87
|
$703.67M 97.84M USD | $913.6K 127.03K USD | $4.7 0.65 USD | $4.99 0.69 USD | $703.67M 97.84M USD | 0 | -$1.62 -0.2 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-3.39
|
$688.49M 95.73M USD | $12.86M 1.79M USD | $1.67 0.23 USD | $1.84 0.26 USD | $688.49M 95.73M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.63 0.23 USD |
-2.4
|
$587.7M 81.72M USD | $10.67M 1.48M USD | $1.62 0.23 USD | $1.74 0.24 USD | $587.7M 81.72M USD | 0 | -$0.53 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.19 0.17 USD |
+0.85
|
$339.6M 47.22M USD | $5.77M 801.65K USD | $1.17 0.16 USD | $1.24 0.17 USD | $339.6M 47.22M USD | 0 | -$0.38 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||