Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (423)
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.5 5.63 USD |
-1
|
$4.86B 675.75M USD | $1.37M 189.87K USD | $40.18 5.59 USD | $40.9 5.69 USD | $4.86B 675.75M USD | 34.91 | $1.16 0.16 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.88 1.79 USD |
-1.23
|
$120.15B 16.71B USD | $27.77M 3.86M USD | $12.84 1.79 USD | $13.02 1.81 USD | $120.15B 16.71B USD | 33.89 | $0.38 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.05 1.95 USD |
-2.5
|
$1.9B 264.81M USD | $807.68K 112.3K USD | $14 1.95 USD | $14.38 2 USD | $1.9B 264.81M USD | 43.90 | $0.32 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.36 1.16 USD |
-0.59
|
$5.29B 736.11M USD | $1.65M 229.84K USD | $8.3 1.15 USD | $8.45 1.17 USD | $5.29B 736.11M USD | 69.66 | $0.12 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.54 2.72 USD |
-1.56
|
$7.79B 1.08B USD | $3.12M 434.31K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.79B 1.08B USD | 28.73 | $0.68 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.44 5.9 USD |
-0.84
|
$20.75B 2.88B USD | $3.43M 476.35K USD | $42.23 5.87 USD | $42.9 5.96 USD | $20.75B 2.88B USD | 20.50 | $2.07 0.29 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.2 1.42 USD |
+0.29
|
$17.1B 2.38B USD | $16.7M 2.32M USD | $10.08 1.4 USD | $10.26 1.43 USD | $17.1B 2.38B USD | 19.24 | $0.53 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.83 1.23 USD |
-0.34
|
$2.93B 407.65M USD | $3.13M 435.21K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.93B 407.65M USD | 18.39 | $0.48 0.07 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $114.28 15.89 USD |
+0.56
|
$18B 2.5B USD | $849.53K 118.12K USD | $110.51 15.37 USD | $114.5 15.92 USD | $18B 2.5B USD | 39.68 | $2.88 0.4 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.52 0.91 USD |
-1.95
|
$1.95B 271.15M USD | $2.37M 328.98K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.95B 271.15M USD | 32.60 | $0.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.44 1.87 USD |
-0.96
|
$3.15B 438.11M USD | $2.51M 348.45K USD | $13.31 1.85 USD | $13.6 1.89 USD | $3.15B 438.11M USD | 20.05 | $0.67 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.69 2.18 USD |
+0.19
|
$18.49B 2.57B USD | $4.45M 618.09K USD | $15.45 2.15 USD | $15.71 2.18 USD | $18.49B 2.57B USD | 17.24 | $0.91 0.13 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.06 3.07 USD |
-1.16
|
$10.02B 1.39B USD | $1.71M 237.69K USD | $21.81 3.03 USD | $22.29 3.1 USD | $10.02B 1.39B USD | 55.14 | $0.4 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.88 11.25 USD |
-1.67
|
$29.24B 4.07B USD | $1.77M 246.25K USD | $80.62 11.21 USD | $81.99 11.4 USD | $29.24B 4.07B USD | 15.26 | $5.3 0.74 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
-5.11
|
$3.59B 499.52M USD | $19.14M 2.66M USD | $1.3 0.18 USD | $1.37 0.19 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Autek China Inc. 300595.SZ | $19.09 2.65 USD |
+0.42
|
$17.13B 2.38B USD | $3.4M 473.05K USD | $18.8 2.61 USD | $19.13 2.66 USD | $17.13B 2.38B USD | 24.79 | $0.77 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.74 7.33 USD |
-0.15
|
$30.92B 4.3B USD | $1.95M 271.2K USD | $52.15 7.25 USD | $53.38 7.42 USD | $30.92B 4.3B USD | 23.54 | $2.24 0.31 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.24 0.59 USD |
-2.08
|
$6.57B 913.27M USD | $14.25M 1.98M USD | $4.22 0.59 USD | $4.33 0.6 USD | $6.57B 913.27M USD | 212.00 | $0.02 0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.67 0.93 USD |
-0.6
|
$2.47B 342.93M USD | $4.04M 562.21K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.47B 342.93M USD | 41.68 | $0.16 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.29 0.74 USD |
-2.58
|
$3.14B 436.62M USD | $9.85M 1.37M USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.14B 436.62M USD | 29.38 | $0.18 0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $11.03 1.53 USD |
+2.32
|
$10.24B 1.42B USD | $4.4M 612K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.24B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.05 0.7 USD |
-0.59
|
$2.48B 345.42M USD | $3.8M 528.57K USD | $5.05 0.7 USD | $5.08 0.71 USD | $2.48B 345.42M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.49 0.76 USD |
-1.26
|
$4.48B 623.58M USD | $3.89M 541.17K USD | $5.52 0.77 USD | $5.56 0.77 USD | $4.48B 623.58M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.66 2.87 USD |
-3.32
|
$6.9B 959.6M USD | $2.45M 340.94K USD | $20.51 2.85 USD | $21.87 3.04 USD | $6.9B 959.6M USD | 28.69 | $0.72 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.85 4.15 USD |
+0.24
|
$5.1B 709.49M USD | $1.56M 216.56K USD | $29.51 4.1 USD | $30.3 4.21 USD | $5.1B 709.49M USD | 42.04 | $0.71 0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.64 0.65 USD |
-0.85
|
$2.52B 350.97M USD | $2.28M 316.99K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.52B 350.97M USD | 464.00 | $0.01 0.001 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.53 1.05 USD |
-2.21
|
$3.63B 504.3M USD | $1.96M 272.66K USD | $7.5 1.04 USD | $7.72 1.07 USD | $3.63B 504.3M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.84 2.34 USD |
-4.8
|
$4.44B 616.97M USD | $2.75M 382.94K USD | $16.79 2.33 USD | $17.6 2.45 USD | $4.44B 616.97M USD | 49.52 | $0.34 0.05 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.38 1.17 USD |
-0.95
|
$8.61B 1.2B USD | $4.46M 620.58K USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.61B 1.2B USD | 29.92 | $0.28 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.17 2.39 USD |
-0.52
|
$10.1B 1.4B USD | $3.38M 469.62K USD | $16.98 2.36 USD | $17.3 2.41 USD | $10.1B 1.4B USD | 19.07 | $0.9 0.13 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.82 4.01 USD |
-1.1
|
$47.49B 6.6B USD | $3.77M 524.62K USD | $28.63 3.98 USD | $29.1 4.05 USD | $47.49B 6.6B USD | 41.17 | $0.7 0.1 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.71 6.49 USD |
+1.21
|
$64.06B 8.91B USD | $9.19M 1.28M USD | $45.77 6.36 USD | $47.16 6.56 USD | $64.06B 8.91B USD | 37.07 | $1.26 0.18 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.53 2.02 USD |
-0.41
|
$10.22B 1.42B USD | $2.26M 314.54K USD | $14.45 2.01 USD | $14.67 2.04 USD | $10.22B 1.42B USD | 53.81 | $0.27 0.04 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.98 9.17 USD |
-0.81
|
$83.68B 11.63B USD | $1.41M 196.37K USD | $65.63 9.13 USD | $66.69 9.27 USD | $83.68B 11.63B USD | 659.80 | $0.1 0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.96 1.25 USD |
-0.67
|
$3.17B 440.43M USD | $4.88M 678.25K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.17B 440.43M USD | 0 | -$1.13 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.52 5.49 USD |
-1.25
|
$16.54B 2.3B USD | $2.6M 361.48K USD | $39.25 5.46 USD | $39.87 5.54 USD | $16.54B 2.3B USD | 42.04 | $0.94 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.61 5.65 USD |
-1.26
|
$16.81B 2.34B USD | $1.42M 197.14K USD | $40.31 5.6 USD | $41.13 5.72 USD | $16.81B 2.34B USD | 253.81 | $0.16 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.25 0.73 USD |
-0.94
|
$5.29B 735.17M USD | $8.52M 1.18M USD | $5.27 0.73 USD | $5.34 0.74 USD | $5.29B 735.17M USD | 0 | -$0.59 -0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
-1.77
|
$7.17B 997.59M USD | $3.7M 514.38K USD | $22.2 3.09 USD | $22.64 3.15 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-1.25
|
$3.02B 419.83M USD | $3.74M 520.16K USD | $7.86 1.09 USD | $8 1.11 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.63 5.37 USD |
+2.17
|
$16.32B 2.27B USD | $7.12M 990.11K USD | $37.3 5.19 USD | $39.16 5.44 USD | $16.32B 2.27B USD | 83.97 | $0.46 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.03 0.84 USD |
-0.5
|
$10.42B 1.45B USD | $9.57M 1.33M USD | $6 0.83 USD | $6.08 0.85 USD | $10.42B 1.45B USD | 17.73 | $0.34 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.02 2.37 USD |
-1.05
|
$2.86B 398.31M USD | $4.05M 563.06K USD | $16.71 2.32 USD | $17.33 2.41 USD | $2.86B 398.31M USD | 28.84 | $0.59 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.87 1.79 USD |
-0.39
|
$3.75B 522.01M USD | $1.21M 167.73K USD | $12.83 1.78 USD | $12.94 1.8 USD | $3.75B 522.01M USD | 14.46 | $0.89 0.12 USD | |
| CanSino Biologics Inc. 688185.SS | $50.68 7.05 USD |
-2.67
|
$8.38B 1.17B USD | $766.57K 106.59K USD | $50.29 6.99 USD | $52.42 7.29 USD | $8.38B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.63 1.9 USD |
-2.85
|
$1.2B 167.02M USD | $737.39K 102.53K USD | $13.57 1.89 USD | $14.05 1.95 USD | $1.2B 167.02M USD | 52.42 | $0.26 0.04 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.16 5.17 USD |
-3.03
|
$15.37B 2.14B USD | $2.59M 359.78K USD | $37.1 5.16 USD | $38.34 5.33 USD | $15.37B 2.14B USD | 28.15 | $1.32 0.18 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.82 16.1 USD |
-0.89
|
$46.84B 6.51B USD | $1.49M 206.79K USD | $115.51 16.06 USD | $116.47 16.19 USD | $46.84B 6.51B USD | 10.48 | $11.05 1.54 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.4 0.47 USD |
-3.68
|
$1.19B 165.62M USD | $9.59M 1.33M USD | $3.35 0.47 USD | $3.57 0.5 USD | $1.19B 165.62M USD | 0 | -$0.48 -0.06 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.89 0.82 USD |
+1.03
|
$7.54B 1.05B USD | $7.51M 1.04M USD | $5.76 0.8 USD | $5.92 0.82 USD | $7.54B 1.05B USD | 36.81 | $0.16 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.46 1.04 USD |
-1.84
|
$2.99B 416.05M USD | $3.24M 450.26K USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.99B 416.05M USD | 19.63 | $0.38 0.05 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.08 0.71 USD |
-2.12
|
$2.54B 353.01M USD | $3.23M 449.36K USD | $5.07 0.7 USD | $5.2 0.72 USD | $2.54B 353.01M USD | 0 | -$1.81 -0.2 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.02 0.56 USD |
-2.19
|
$2.53B 351.1M USD | $10.58M 1.47M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.53B 351.1M USD | 100.50 | $0.04 0.005 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.94 3.19 USD |
+0.66
|
$21.09B 2.93B USD | $4.63M 643.49K USD | $22.61 3.14 USD | $23.04 3.2 USD | $21.09B 2.93B USD | 18.35 | $1.25 0.17 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.57 8.56 USD |
-1.97
|
$8.29B 1.15B USD | $1.26M 175.73K USD | $61.3 8.52 USD | $62.79 8.73 USD | $8.29B 1.15B USD | 14.87 | $4.14 0.58 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.55 1.19 USD |
-1.95
|
$3.47B 482.85M USD | $1.88M 261.1K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.47B 482.85M USD | 0 | -$0.03 -0.004 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.4 1.17 USD |
-1.41
|
$10.21B 1.42B USD | $13.07M 1.82M USD | $8.36 1.16 USD | $8.49 1.18 USD | $10.21B 1.42B USD | 26.25 | $0.32 0.04 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.62 0.92 USD |
-2.79
|
$3.56B 494.51M USD | $12.41M 1.73M USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.56B 494.51M USD | 0 | -$0.15 -0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.75 1.36 USD |
-0.31
|
$9.96B 1.38B USD | $7.56M 1.05M USD | $9.63 1.34 USD | $9.86 1.37 USD | $9.96B 1.38B USD | 29.54 | $0.33 0.05 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.1 1.54 USD |
-0.63
|
$16.6B 2.31B USD | $5.45M 758.45K USD | $11.06 1.54 USD | $11.17 1.55 USD | $16.6B 2.31B USD | 17.90 | $0.62 0.09 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.73 5.39 USD |
-0.64
|
$19.79B 2.75B USD | $1.79M 248.75K USD | $38.67 5.38 USD | $39.37 5.47 USD | $19.79B 2.75B USD | 13.26 | $2.92 0.41 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.2 4.89 USD |
-1.43
|
$26.56B 3.69B USD | $2.86M 398K USD | $35 4.87 USD | $35.74 4.97 USD | $26.56B 3.69B USD | 12.13 | $2.9 0.4 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.27 1.15 USD |
-1.19
|
$8.14B 1.13B USD | $6.16M 856.9K USD | $8.25 1.15 USD | $8.45 1.17 USD | $8.14B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.73 4.69 USD |
0
|
$17.01B 2.36B USD | $1.55M 216.09K USD | $33.6 4.67 USD | $33.93 4.72 USD | $17.01B 2.36B USD | 78.44 | $0.43 0.06 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.42 3.12 USD |
-2.18
|
$23.31B 3.24B USD | $5.09M 707.7K USD | $22.41 3.12 USD | $22.88 3.18 USD | $23.31B 3.24B USD | 16.73 | $1.34 0.19 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.29 8.66 USD |
-0.34
|
$61.55B 8.56B USD | $2.54M 353.48K USD | $61.91 8.61 USD | $63 8.76 USD | $61.55B 8.56B USD | 19.90 | $3.13 0.44 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
-1.72
|
$3.02B 419.9M USD | $6.35M 883.31K USD | $2.86 0.4 USD | $2.93 0.41 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.24 1.98 USD |
-1.25
|
$5.95B 826.83M USD | $1.64M 227.42K USD | $14.21 1.98 USD | $14.44 2.01 USD | $5.95B 826.83M USD | 142.40 | $0.1 0.01 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.14 5.3 USD |
-1.27
|
$21.24B 2.95B USD | $4.78M 664.78K USD | $38.08 5.29 USD | $38.84 5.4 USD | $21.24B 2.95B USD | 25.42 | $1.5 0.21 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.24 4.76 USD |
-1.61
|
$81.96B 11.4B USD | $7.61M 1.06M USD | $34.17 4.75 USD | $34.65 4.82 USD | $81.96B 11.4B USD | 10.93 | $3.13 0.44 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.33 2.27 USD |
-0.55
|
$7.39B 1.03B USD | $2.35M 326.88K USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.39B 1.03B USD | 13.95 | $1.17 0.16 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.94 2.22 USD |
-0.62
|
$6.4B 890.54M USD | $1.25M 173.87K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.4B 890.54M USD | 0 | $0 0 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.9 0.96 USD |
-0.86
|
$9.68B 1.35B USD | $5.82M 808.86K USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.68B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.48 0.62 USD |
-5.08
|
$984.26M 136.85M USD | $6.11M 849.57K USD | $4.48 0.62 USD | $4.64 0.65 USD | $984.26M 136.85M USD | 0 | -$0.1 -0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.51 3.13 USD |
-0.4
|
$25.64B 3.56B USD | $3.3M 459.44K USD | $22.33 3.1 USD | $22.96 3.19 USD | $25.64B 3.56B USD | 26.17 | $0.86 0.12 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.64 0.37 USD |
-2.22
|
$5.72B 794.7M USD | $15.86M 2.2M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.72B 794.7M USD | 88.00 | $0.03 0.004 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.1 1.96 USD |
-2.15
|
$8.84B 1.23B USD | $6.65M 924.28K USD | $14.1 1.96 USD | $14.39 2 USD | $8.84B 1.23B USD | 52.22 | $0.27 0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.7 3.43 USD |
-1.2
|
$6.78B 942.96M USD | $1.54M 213.83K USD | $24.69 3.43 USD | $25.25 3.51 USD | $6.78B 942.96M USD | 21.11 | $1.17 0.16 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.84 5.82 USD |
+0.77
|
$17.39B 2.42B USD | $893.86K 124.29K USD | $40.6 5.65 USD | $41.89 5.82 USD | $17.39B 2.42B USD | 0 | -$2.67 -0.3 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.94 9.86 USD |
+1.97
|
$45.68B 6.35B USD | $3.39M 470.86K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.68B 6.35B USD | 35.82 | $1.98 0.28 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.25 4.35 USD |
+0.26
|
$12.94B 1.8B USD | $1.98M 275.56K USD | $30.71 4.27 USD | $31.88 4.43 USD | $12.94B 1.8B USD | 208.33 | $0.15 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.74 1.35 USD |
+0.21
|
$5.67B 787.82M USD | $2.63M 366.06K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.67B 787.82M USD | 46.38 | $0.21 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.67 0.93 USD |
+0.76
|
$2.5B 347.39M USD | $2.17M 301.32K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.5B 347.39M USD | 0 | -$0.83 -0.1 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.19 0.58 USD |
-1.18
|
$4.98B 693.12M USD | $11.57M 1.61M USD | $4.17 0.58 USD | $4.24 0.59 USD | $4.98B 693.12M USD | 19.04 | $0.22 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.71 2.46 USD |
-1.61
|
$2.82B 392.19M USD | $906.1K 125.99K USD | $17.65 2.45 USD | $18.12 2.52 USD | $2.82B 392.19M USD | 0 | -$1.88 -0.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.06 6.68 USD |
-0.7
|
$28.56B 3.97B USD | $5.98M 831.91K USD | $47.19 6.56 USD | $48.7 6.77 USD | $28.56B 3.97B USD | 71.73 | $0.67 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.99 1.11 USD |
-2.44
|
$2.42B 337M USD | $5.33M 740.61K USD | $7.95 1.11 USD | $8.17 1.14 USD | $2.42B 337M USD | 38.04 | $0.21 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $9.25 1.29 USD |
-0.75
|
$4.69B 652.28M USD | $3.1M 430.87K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.69B 652.28M USD | 19.27 | $0.48 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.92 0.96 USD |
-1.28
|
$2.58B 359.15M USD | $1.61M 223.36K USD | $6.85 0.95 USD | $7.01 0.97 USD | $2.58B 359.15M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.15 0.99 USD |
-0.83
|
$1.89B 263.03M USD | $2.43M 337.2K USD | $7.09 0.99 USD | $7.22 1 USD | $1.89B 263.03M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.03 0.84 USD |
-1.63
|
$3.9B 542.05M USD | $4.32M 601.19K USD | $5.99 0.83 USD | $6.14 0.85 USD | $3.9B 542.05M USD | 75.37 | $0.08 0.01 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7 0.97 USD |
+3.4
|
$3.55B 493.96M USD | $18.01M 2.5M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.55B 493.96M USD | 140.00 | $0.05 0.006 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.4 2.28 USD |
-1.8
|
$2.62B 364.85M USD | $1.26M 174.93K USD | $16.3 2.27 USD | $16.8 2.34 USD | $2.62B 364.85M USD | 86.31 | $0.19 0.03 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.71 1.35 USD |
+0.31
|
$2.11B 292.84M USD | $2.15M 298.5K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.11B 292.84M USD | 34.67 | $0.28 0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.64 1.06 USD |
-3.53
|
$3.74B 520.61M USD | $18.28M 2.54M USD | $7.62 1.06 USD | $7.87 1.09 USD | $3.74B 520.61M USD | 152.79 | $0.05 0.006 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.44 2.01 USD |
-0.76
|
$12.32B 1.71B USD | $4.6M 639.21K USD | $14.35 2 USD | $14.53 2.02 USD | $12.32B 1.71B USD | 68.76 | $0.21 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.31 3.1 USD |
-3.08
|
$8.9B 1.24B USD | $6.34M 881.66K USD | $22.12 3.08 USD | $22.81 3.17 USD | $8.9B 1.24B USD | 9.06 | $2.46 0.34 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.44 0.34 USD |
-0.81
|
$8.42B 1.17B USD | $10.7M 1.49M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.42B 1.17B USD | 48.79 | $0.05 0.006 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.68 3.43 USD |
-0.88
|
$12.08B 1.68B USD | $2.71M 376.36K USD | $24.6 3.42 USD | $25.2 3.5 USD | $12.08B 1.68B USD | 117.52 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}