Del País: China Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (169)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (308)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (49)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Atención sanitaria (169)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (169)
Fabricante de Medicamentos-Especializado y Genérico (169)
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.86 1.23 USD |
+1.84
|
$2.94B 409.03M USD | $10.43M 1.45M USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.94B 409.03M USD | 18.45 | $0.48 0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.65 0.92 USD |
+0.3
|
$1.99B 276.56M USD | $3.5M 486.21K USD | $6.6 0.92 USD | $6.68 0.93 USD | $1.99B 276.56M USD | 33.25 | $0.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-1.95
|
$3.18B 442.35M USD | $8.07M 1.12M USD | $13.48 1.87 USD | $13.92 1.94 USD | $3.18B 442.35M USD | 20.25 | $0.67 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.66 2.18 USD |
+0.71
|
$18.46B 2.57B USD | $10.01M 1.39M USD | $15.4 2.14 USD | $15.75 2.19 USD | $18.46B 2.57B USD | 17.20 | $0.91 0.13 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.32 3.1 USD |
-0.4
|
$10.14B 1.41B USD | $4.03M 560.36K USD | $22 3.06 USD | $22.57 3.14 USD | $10.14B 1.41B USD | 55.79 | $0.4 0.06 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.43 0.76 USD |
+1.5
|
$3.22B 448.17M USD | $17.04M 2.37M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.22B 448.17M USD | 30.16 | $0.18 0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.78 1.5 USD |
-0.46
|
$10.01B 1.39B USD | $2.81M 390.77K USD | $10.74 1.49 USD | $11 1.53 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.08 0.71 USD |
-0.39
|
$2.5B 347.47M USD | $6.23M 866.26K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.5B 347.47M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.7 1.07 USD |
-0.26
|
$3.71B 515.69M USD | $2.34M 325.35K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.71B 515.69M USD | 0 | -$0.19 -0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.46 1.18 USD |
-0.12
|
$8.69B 1.21B USD | $8.27M 1.15M USD | $8.41 1.17 USD | $8.52 1.18 USD | $8.69B 1.21B USD | 30.21 | $0.28 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.05 7.24 USD |
+0.23
|
$5.83B 810.57M USD | $1.31M 181.79K USD | $51.21 7.12 USD | $52.22 7.26 USD | $5.83B 810.57M USD | 27.83 | $1.87 0.26 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.15 6.42 USD |
-0.39
|
$63.29B 8.8B USD | $10.99M 1.53M USD | $45.67 6.35 USD | $46.66 6.49 USD | $63.29B 8.8B USD | 36.62 | $1.26 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.02 5.56 USD |
-2.1
|
$16.75B 2.33B USD | $5.55M 771.58K USD | $39.8 5.53 USD | $40.87 5.68 USD | $16.75B 2.33B USD | 42.57 | $0.94 0.13 USD | |
| CanSino Biologics Inc. 688185.SS | $52.07 7.24 USD |
+0.06
|
$8.62B 1.2B USD | $955.85K 132.9K USD | $51.61 7.18 USD | $52.7 7.33 USD | $8.62B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.32 5.33 USD |
-0.62
|
$15.85B 2.2B USD | $2.72M 378.78K USD | $38.3 5.33 USD | $39.09 5.44 USD | $15.85B 2.2B USD | 29.03 | $1.32 0.18 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $116.86 16.25 USD |
+1.34
|
$47.26B 6.57B USD | $3.91M 543.13K USD | $114.96 15.98 USD | $116.94 16.26 USD | $47.26B 6.57B USD | 10.56 | $11.06 1.54 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.53 0.49 USD |
-6.37
|
$1.24B 171.95M USD | $15.29M 2.13M USD | $3.52 0.49 USD | $3.84 0.53 USD | $1.24B 171.95M USD | 0 | -$0.48 -0.06 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.83 0.81 USD |
+0.52
|
$7.46B 1.04B USD | $17.11M 2.38M USD | $5.74 0.8 USD | $5.88 0.82 USD | $7.46B 1.04B USD | 36.43 | $0.16 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.11 0.57 USD |
-0.96
|
$2.58B 358.96M USD | $16.41M 2.28M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.58B 358.96M USD | 102.75 | $0.04 0.005 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.79 3.17 USD |
+0.35
|
$20.95B 2.91B USD | $7.8M 1.08M USD | $22.53 3.13 USD | $22.95 3.19 USD | $20.95B 2.91B USD | 18.23 | $1.25 0.17 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.78 1.36 USD |
+1.35
|
$9.99B 1.39B USD | $15.73M 2.19M USD | $9.58 1.33 USD | $9.84 1.37 USD | $9.99B 1.39B USD | 29.63 | $0.33 0.05 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.92 3.19 USD |
+1.24
|
$23.83B 3.31B USD | $10.59M 1.47M USD | $22.49 3.13 USD | $22.92 3.19 USD | $23.83B 3.31B USD | 17.10 | $1.34 0.19 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.5 8.69 USD |
+1.13
|
$61.76B 8.59B USD | $4.87M 677.81K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.76B 8.59B USD | 19.96 | $3.13 0.44 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
+0.21
|
$6.02B 837.28M USD | $2.65M 368.05K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.63 5.37 USD |
-0.18
|
$21.51B 2.99B USD | $12M 1.67M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.51B 2.99B USD | 25.75 | $1.5 0.21 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.42 2.28 USD |
+0.49
|
$7.43B 1.03B USD | $3.27M 454.6K USD | $16.16 2.25 USD | $16.5 2.29 USD | $7.43B 1.03B USD | 14.03 | $1.17 0.16 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.72 0.66 USD |
-5.03
|
$1.04B 144.19M USD | $11.45M 1.59M USD | $4.72 0.66 USD | $4.92 0.68 USD | $1.04B 144.19M USD | 0 | -$0.1 -0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.7 0.38 USD |
+0.37
|
$5.85B 812.76M USD | $23.11M 3.21M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.85B 812.76M USD | 90.00 | $0.03 0.004 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.52 5.77 USD |
-4.51
|
$17.26B 2.4B USD | $2.41M 334.8K USD | $41.26 5.74 USD | $43.6 6.06 USD | $17.26B 2.4B USD | 0 | -$2.67 -0.3 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.57 9.67 USD |
-0.93
|
$44.8B 6.23B USD | $5.33M 740.99K USD | $68.66 9.55 USD | $70.22 9.76 USD | $44.8B 6.23B USD | 35.13 | $1.98 0.28 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.24 0.59 USD |
+0.24
|
$5.04B 701.39M USD | $19.54M 2.72M USD | $4.22 0.59 USD | $4.29 0.6 USD | $5.04B 701.39M USD | 19.27 | $0.22 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18 2.5 USD |
-0.22
|
$2.87B 398.61M USD | $1.1M 152.39K USD | $17.95 2.5 USD | $18.36 2.55 USD | $2.87B 398.61M USD | 0 | -$1.88 -0.2 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.19 1.14 USD |
-0.12
|
$2.48B 345.44M USD | $5.5M 765.16K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 345.44M USD | 39.00 | $0.21 0.03 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.01 0.97 USD |
-0.43
|
$2.62B 363.82M USD | $2.73M 380.09K USD | $6.96 0.97 USD | $7.28 1.01 USD | $2.62B 363.82M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.7 2.32 USD |
-0.6
|
$2.67B 371.52M USD | $1.88M 261.28K USD | $16.62 2.31 USD | $16.91 2.35 USD | $2.67B 371.52M USD | 87.89 | $0.19 0.03 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.55 2.02 USD |
-0.61
|
$12.42B 1.73B USD | $9.57M 1.33M USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.42B 1.73B USD | 69.28 | $0.21 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $28.43M 3.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.79 4.56 USD |
+0.52
|
$50.92B 7.08B USD | $6.45M 897.1K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.92B 7.08B USD | 13.01 | $2.52 0.35 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.88 0.54 USD |
-0.26
|
$7.54B 1.05B USD | $15.63M 2.17M USD | $3.86 0.54 USD | $3.93 0.55 USD | $7.54B 1.05B USD | 25.86 | $0.15 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
-4.39
|
$3.1B 431.64M USD | $22.46M 3.12M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.1B 431.64M USD | 0 | -$0.01 -0.001 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.61 2.59 USD |
-0.43
|
$10.4B 1.45B USD | $4.88M 678.02K USD | $18.42 2.56 USD | $18.89 2.63 USD | $10.4B 1.45B USD | 16.76 | $1.11 0.15 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.56 0.49 USD |
-0.56
|
$4.62B 642.19M USD | $9.54M 1.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.62B 642.19M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.82 1.64 USD |
-0.08
|
$4.73B 657.58M USD | $1.81M 251.25K USD | $11.73 1.63 USD | $12 1.67 USD | $4.73B 657.58M USD | 49.25 | $0.24 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.66 0.79 USD |
+0.89
|
$2.36B 328.01M USD | $13.65M 1.9M USD | $5.5 0.76 USD | $5.7 0.79 USD | $2.36B 328.01M USD | 0 | -$0.15 -0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.14 0.3 USD |
+0.94
|
$4.86B 675.6M USD | $35.13M 4.88M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.86B 675.6M USD | 30.57 | $0.07 0.009 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.22 1.42 USD |
+0.99
|
$3.23B 449.6M USD | $4.21M 584.87K USD | $10.07 1.4 USD | $10.22 1.42 USD | $3.23B 449.6M USD | 60.11 | $0.17 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
0
|
$7.79B 1.08B USD | $23.77M 3.31M USD | $3.07 0.43 USD | $3.13 0.44 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13 1.81 USD |
+1.72
|
$12.25B 1.7B USD | $5.68M 789.63K USD | $12.69 1.76 USD | $13.03 1.81 USD | $12.25B 1.7B USD | 24.07 | $0.54 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.88 3.46 USD |
+0.12
|
$14.11B 1.96B USD | $6.2M 862.37K USD | $24.58 3.42 USD | $25.05 3.48 USD | $14.11B 1.96B USD | 22.82 | $1.09 0.15 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.19 0.72 USD |
+0.78
|
$2.98B 414.14M USD | $10.58M 1.47M USD | $5.12 0.71 USD | $5.19 0.72 USD | $2.98B 414.14M USD | 47.18 | $0.11 0.02 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.35 0.6 USD |
-5.23
|
$1.96B 272.18M USD | $20.83M 2.9M USD | $4.31 0.6 USD | $4.62 0.64 USD | $1.96B 272.18M USD | 0 | -$0.11 -0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.79 0.94 USD |
+0.44
|
$3.94B 547.48M USD | $3.88M 539.36K USD | $6.74 0.94 USD | $6.85 0.95 USD | $3.94B 547.48M USD | 13.05 | $0.52 0.07 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.35 4.64 USD |
+0.3
|
$58.51B 8.13B USD | $7.57M 1.05M USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.51B 8.13B USD | 19.85 | $1.68 0.23 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.69 0.65 USD |
+0.21
|
$9.29B 1.29B USD | $10.94M 1.52M USD | $4.67 0.65 USD | $4.74 0.66 USD | $9.29B 1.29B USD | 33.50 | $0.14 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.6 0.5 USD |
-0.28
|
$4.26B 591.76M USD | $13.23M 1.84M USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.26B 591.76M USD | 21.17 | $0.17 0.02 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.61 5.51 USD |
+0.13
|
$36.51B 5.08B USD | $10.01M 1.39M USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.51B 5.08B USD | 12.15 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.56 2.86 USD |
+1.38
|
$33.56B 4.67B USD | $15.43M 2.14M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.56B 4.67B USD | 17.13 | $1.2 0.17 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.59 0.36 USD |
-0.77
|
$5.34B 742.79M USD | $28.72M 3.99M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.34B 742.79M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.42 1.73 USD |
+3.24
|
$5.46B 759.13M USD | $4.9M 681.67K USD | $12.06 1.68 USD | $12.45 1.73 USD | $5.46B 759.13M USD | 28.88 | $0.43 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.05 0.84 USD |
+0.33
|
$3.04B 423.3M USD | $6.2M 862.52K USD | $6 0.83 USD | $6.06 0.84 USD | $3.04B 423.3M USD | 14.75 | $0.41 0.06 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.79 6.09 USD |
+4.26
|
$4.11B 571.12M USD | $1.57M 217.91K USD | $41.86 5.82 USD | $44.27 6.16 USD | $4.11B 571.12M USD | 18.55 | $2.36 0.33 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
+2.3
|
$11.02B 1.53B USD | $35.47M 4.93M USD | $12.1 1.68 USD | $12.6 1.75 USD | $11.02B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.52 3.69 USD |
+1.03
|
$16.69B 2.32B USD | $6.85M 952.46K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.69B 2.32B USD | 22.86 | $1.16 0.16 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.41 3.81 USD |
+2.01
|
$5.18B 720.63M USD | $1.32M 183.35K USD | $26.5 3.68 USD | $27.57 3.83 USD | $5.18B 720.63M USD | 21.92 | $1.25 0.17 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.22 2.67 USD |
+0.79
|
$11.18B 1.55B USD | $8.13M 1.13M USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.18B 1.55B USD | 20.44 | $0.94 0.13 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.47 1.32 USD |
+0.64
|
$2.7B 375.87M USD | $5.69M 791.32K USD | $9.35 1.3 USD | $9.52 1.32 USD | $2.7B 375.87M USD | 20.14 | $0.47 0.07 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.96 3.33 USD |
+1.14
|
$24.14B 3.36B USD | $8.38M 1.17M USD | $23.34 3.25 USD | $23.97 3.33 USD | $24.14B 3.36B USD | 22.60 | $1.06 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.38 1.44 USD |
+1.27
|
$4.39B 610.7M USD | $4.66M 648.39K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.39B 610.7M USD | 35.79 | $0.29 0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $59.7 8.3 USD |
-0.81
|
$9.16B 1.27B USD | $1.47M 204.2K USD | $59.29 8.24 USD | $60.8 8.45 USD | $9.16B 1.27B USD | 17.50 | $3.41 0.47 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.03 2.09 USD |
+0.2
|
$17.97B 2.5B USD | $11.09M 1.54M USD | $14.99 2.08 USD | $15.16 2.11 USD | $17.97B 2.5B USD | 15.82 | $0.95 0.13 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $11.49M 1.6M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.99 0.69 USD |
-0.2
|
$3.89B 541.48M USD | $15.04M 2.09M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.89B 541.48M USD | 41.58 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.17 1 USD |
+0.28
|
$4.51B 627.14M USD | $3.86M 536.4K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.51B 627.14M USD | 35.85 | $0.2 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.64 1.06 USD |
-3.9
|
$6.54B 909.26M USD | $28.76M 4M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.54B 909.26M USD | 23.15 | $0.33 0.05 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-1.23
|
$24B 3.34B USD | $9.78M 1.36M USD | $12.81 1.78 USD | $13.03 1.81 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $65.92M 9.17M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.42 3.12 USD |
-0.97
|
$16.97B 2.36B USD | $7.39M 1.03M USD | $22.25 3.09 USD | $22.71 3.16 USD | $16.97B 2.36B USD | 38.65 | $0.58 0.08 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.49 0.49 USD |
-4.9
|
$1.4B 194.35M USD | $4.84M 673.11K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.4B 194.35M USD | 0 | -$0.2 -0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.39
|
$3.96B 550.28M USD | $3.4M 472.3K USD | $7.7 1.07 USD | $7.86 1.09 USD | $3.96B 550.28M USD | 64.58 | $0.12 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.97 0.69 USD |
+1.22
|
$3.58B 498.41M USD | $3.42M 475.63K USD | $4.91 0.68 USD | $5 0.7 USD | $3.58B 498.41M USD | 0 | -$0.2 -0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.41 5.48 USD |
+0.33
|
$32.49B 4.52B USD | $3.96M 550.79K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.49B 4.52B USD | 18.50 | $2.13 0.3 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.07 0.7 USD |
+1
|
$5.51B 766.7M USD | $16.63M 2.31M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.51B 766.7M USD | 0 | -$0.56 -0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.13 4.05 USD |
-0.75
|
$12.56B 1.75B USD | $7.69M 1.07M USD | $28.88 4.02 USD | $29.79 4.14 USD | $12.56B 1.75B USD | 27.74 | $1.05 0.15 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.89 2.49 USD |
+0.62
|
$2.15B 298.5M USD | $2.03M 282.79K USD | $17.73 2.47 USD | $18.18 2.53 USD | $2.15B 298.5M USD | 57.70 | $0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.75 1.91 USD |
-0.43
|
$22.23B 3.09B USD | $5.41M 752.57K USD | $13.56 1.89 USD | $14 1.95 USD | $22.23B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.4 1.86 USD |
-1.83
|
$2.86B 397.51M USD | $3.59M 499.82K USD | $13.35 1.86 USD | $13.74 1.91 USD | $2.86B 397.51M USD | 0 | -$0.09 -0.01 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.19 0.72 USD |
-0.19
|
$8.9B 1.24B USD | $8.62M 1.2M USD | $5.16 0.72 USD | $5.28 0.73 USD | $8.9B 1.24B USD | 519.00 | $0.01 0.001 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
0
|
$6.89B 957.77M USD | $13.82M 1.92M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.23 4.62 USD |
+1.03
|
$6.63B 922.53M USD | $3.88M 540.04K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.63B 922.53M USD | 35.73 | $0.93 0.13 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.88 0.82 USD |
+0.68
|
$3.5B 487.26M USD | $7.09M 985.88K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.5B 487.26M USD | 49.00 | $0.12 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.14 2.24 USD |
-0.06
|
$8.81B 1.23B USD | $6.81M 946.27K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.81B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.04 1.12 USD |
+0.5
|
$2.37B 329.43M USD | $2.98M 414.77K USD | $7.95 1.11 USD | $8.04 1.12 USD | $2.37B 329.43M USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.16 4.61 USD |
-0.21
|
$17.43B 2.42B USD | $1.96M 272.65K USD | $32.59 4.53 USD | $34 4.73 USD | $17.43B 2.42B USD | 25.31 | $1.31 0.18 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.04 0.98 USD |
-1.26
|
$9.86B 1.37B USD | $36.7M 5.1M USD | $6.95 0.97 USD | $7.14 0.99 USD | $9.86B 1.37B USD | 17.17 | $0.41 0.06 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.72 2.05 USD |
+2.22
|
$1.47B 204.43M USD | $3.64M 505.46K USD | $14.38 2 USD | $14.92 2.07 USD | $1.47B 204.43M USD | 0 | -$0.33 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}