Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.28 0.18 USD |
-1.54
|
$3.54B 491.84M USD | $10.74M 1.49M USD | $1.25 0.17 USD | $1.32 0.18 USD | $3.54B 491.84M USD | 0 | -$0.25 -0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.43 7.29 USD |
-0.61
|
$30.74B 4.27B USD | $1.06M 146.8K USD | $52.25 7.27 USD | $53.12 7.39 USD | $30.74B 4.27B USD | 23.40 | $2.24 0.31 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.66 2.73 USD |
-4
|
$6.61B 919.19M USD | $1.07M 148.59K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.61B 919.19M USD | 27.30 | $0.72 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.56 4.11 USD |
-0.34
|
$5.05B 702.6M USD | $819.27K 113.91K USD | $29.01 4.03 USD | $29.92 4.16 USD | $5.05B 702.6M USD | 41.63 | $0.71 0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.37 3.94 USD |
-0.91
|
$46.75B 6.5B USD | $2.23M 309.71K USD | $28.37 3.94 USD | $29.1 4.05 USD | $46.75B 6.5B USD | 40.52 | $0.7 0.1 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.13 6.41 USD |
-0.84
|
$63.27B 8.8B USD | $2.7M 375.67K USD | $45.93 6.39 USD | $46.52 6.47 USD | $63.27B 8.8B USD | 36.61 | $1.26 0.18 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.47 2.01 USD |
0
|
$10.17B 1.41B USD | $1.19M 165.23K USD | $14.42 2.01 USD | $14.67 2.04 USD | $10.17B 1.41B USD | 53.59 | $0.27 0.04 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.94 9.03 USD |
-1.4
|
$82.36B 11.45B USD | $1.8M 249.68K USD | $64.31 8.94 USD | $65.94 9.17 USD | $82.36B 11.45B USD | 649.39 | $0.1 0.01 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.96 5.28 USD |
-1.15
|
$16.04B 2.23B USD | $3.33M 462.72K USD | $37.48 5.21 USD | $38.88 5.41 USD | $16.04B 2.23B USD | 82.52 | $0.46 0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.54 2.3 USD |
-2.6
|
$2.78B 387.07M USD | $2.31M 321.35K USD | $16.43 2.28 USD | $17.09 2.38 USD | $2.78B 387.07M USD | 28.03 | $0.59 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $36.88 5.13 USD |
-0.54
|
$15.26B 2.12B USD | $911.32K 126.71K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.26B 2.12B USD | 27.93 | $1.32 0.18 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.51 1.04 USD |
+0.81
|
$3.01B 418.84M USD | $997.88K 138.75K USD | $7.47 1.04 USD | $7.56 1.05 USD | $3.01B 418.84M USD | 19.76 | $0.38 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.51 3.96 USD |
+5.2
|
$3.19B 443.98M USD | $1.22M 170.06K USD | $27.42 3.81 USD | $28.7 3.99 USD | $3.19B 443.98M USD | 44.54 | $0.64 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.65 0.92 USD |
+0.3
|
$3.57B 496.75M USD | $8.06M 1.12M USD | $6.63 0.92 USD | $6.75 0.94 USD | $3.57B 496.75M USD | 0 | -$0.15 -0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.65 1.34 USD |
-1.03
|
$9.85B 1.37B USD | $3.14M 436.21K USD | $9.64 1.34 USD | $9.8 1.36 USD | $9.85B 1.37B USD | 29.24 | $0.33 0.05 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.12 1.55 USD |
+0.18
|
$16.63B 2.31B USD | $1.91M 265.44K USD | $11.1 1.54 USD | $11.15 1.55 USD | $16.63B 2.31B USD | 17.93 | $0.62 0.09 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.28 4.91 USD |
+0.03
|
$26.62B 3.7B USD | $1.32M 183.59K USD | $35 4.87 USD | $35.47 4.93 USD | $26.62B 3.7B USD | 12.16 | $2.9 0.4 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.28 3.1 USD |
-0.4
|
$23.16B 3.22B USD | $2.27M 315.82K USD | $22.24 3.09 USD | $22.52 3.13 USD | $23.16B 3.22B USD | 16.62 | $1.34 0.19 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.33 5.19 USD |
-1.5
|
$20.79B 2.89B USD | $4.41M 612.91K USD | $37.25 5.18 USD | $38.04 5.29 USD | $20.79B 2.89B USD | 24.88 | $1.5 0.21 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.26 0.59 USD |
-4.91
|
$935.92M 130.13M USD | $2.98M 414.56K USD | $4.26 0.59 USD | $4.36 0.61 USD | $935.92M 130.13M USD | 0 | -$0.1 -0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.84 3.04 USD |
-1.84
|
$24.87B 3.46B USD | $3.37M 468.4K USD | $21.82 3.03 USD | $22.48 3.13 USD | $24.87B 3.46B USD | 25.39 | $0.86 0.12 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.59 0.92 USD |
-1.49
|
$2.47B 343.23M USD | $1.39M 192.92K USD | $6.56 0.91 USD | $6.72 0.93 USD | $2.47B 343.23M USD | 0 | -$0.83 -0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.88 6.66 USD |
-0.33
|
$28.45B 3.96B USD | $1.39M 193.54K USD | $47.66 6.63 USD | $48.18 6.7 USD | $28.45B 3.96B USD | 71.46 | $0.67 0.09 USD | |
| Getein Biotech, Inc 603387.SS | $9.21 1.28 USD |
0
|
$4.67B 649.46M USD | $1.18M 163.38K USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.67B 649.46M USD | 19.18 | $0.48 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.91 0.96 USD |
-0.14
|
$2.58B 358.63M USD | $1.14M 157.93K USD | $6.88 0.96 USD | $7.1 0.99 USD | $2.58B 358.63M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.32 3.1 USD |
-0.04
|
$8.91B 1.24B USD | $1.45M 201.88K USD | $22.28 3.1 USD | $22.5 3.13 USD | $8.91B 1.24B USD | 9.07 | $2.46 0.34 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
+1.23
|
$8.49B 1.18B USD | $15.67M 2.18M USD | $2.45 0.34 USD | $2.5 0.35 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.22 3.37 USD |
-1.26
|
$11.86B 1.65B USD | $1.41M 196.25K USD | $24.21 3.37 USD | $24.64 3.43 USD | $11.86B 1.65B USD | 115.33 | $0.21 0.03 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.14 4.47 USD |
-0.59
|
$49.88B 6.94B USD | $2.63M 365.64K USD | $32.07 4.46 USD | $32.45 4.51 USD | $49.88B 6.94B USD | 12.75 | $2.52 0.35 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.9 1.65 USD |
+0.17
|
$1.67B 232.25M USD | $763.69K 106.19K USD | $11.8 1.64 USD | $12.1 1.68 USD | $1.67B 232.25M USD | 47.60 | $0.25 0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.08 5.29 USD |
+0.13
|
$17.85B 2.48B USD | $2.74M 381.33K USD | $37.81 5.26 USD | $38.76 5.39 USD | $17.85B 2.48B USD | 37.33 | $1.02 0.14 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.46 2.15 USD |
-0.26
|
$6.34B 881.04M USD | $1.18M 164.47K USD | $15.41 2.14 USD | $15.54 2.16 USD | $6.34B 881.04M USD | 21.47 | $0.72 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.81 0.53 USD |
+0.26
|
$3.02B 419.53M USD | $4.17M 580.21K USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.02B 419.53M USD | 0 | -$0.01 -0.001 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.44 2.56 USD |
-0.27
|
$10.3B 1.43B USD | $813.9K 113.17K USD | $18.37 2.55 USD | $18.6 2.59 USD | $10.3B 1.43B USD | 16.61 | $1.11 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.07 0.43 USD |
0
|
$7.74B 1.08B USD | $8.49M 1.18M USD | $3.06 0.43 USD | $3.09 0.43 USD | $7.74B 1.08B USD | 17.05 | $0.18 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.87 1.79 USD |
-2.2
|
$12.12B 1.69B USD | $2.53M 352.42K USD | $12.85 1.79 USD | $13.17 1.83 USD | $12.12B 1.69B USD | 23.83 | $0.54 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.72 3.44 USD |
-0.68
|
$14.02B 1.95B USD | $1.4M 194.47K USD | $24.65 3.43 USD | $25.05 3.48 USD | $14.02B 1.95B USD | 22.67 | $1.09 0.15 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.08 0.71 USD |
+0.2
|
$2.92B 405.36M USD | $2.14M 297.29K USD | $5.05 0.7 USD | $5.1 0.71 USD | $2.92B 405.36M USD | 46.18 | $0.11 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.72 0.93 USD |
+0.15
|
$3.9B 541.83M USD | $1.04M 145.04K USD | $6.71 0.93 USD | $6.76 0.94 USD | $3.9B 541.83M USD | 12.92 | $0.52 0.07 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.25 5.32 USD |
-0.6
|
$35.26B 4.9B USD | $2.46M 342.55K USD | $38.15 5.3 USD | $38.69 5.38 USD | $35.26B 4.9B USD | 11.73 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.06 2.79 USD |
-1.38
|
$32.75B 4.55B USD | $2.92M 406.22K USD | $20.04 2.79 USD | $20.39 2.84 USD | $32.75B 4.55B USD | 16.71 | $1.2 0.17 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.22 1.7 USD |
-0.81
|
$5.37B 746.91M USD | $897.1K 124.74K USD | $12.16 1.69 USD | $12.42 1.73 USD | $5.37B 746.91M USD | 28.41 | $0.43 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.3 3.66 USD |
-0.19
|
$16.55B 2.3B USD | $1.29M 180K USD | $26.2 3.64 USD | $26.46 3.68 USD | $16.55B 2.3B USD | 22.67 | $1.16 0.16 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.51 6.05 USD |
-0.66
|
$277.55B 38.59B USD | $7.05M 980.49K USD | $43.43 6.04 USD | $43.96 6.11 USD | $277.55B 38.59B USD | 62.15 | $0.7 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.18 3.64 USD |
-1.02
|
$4.95B 688.3M USD | $784K 109.01K USD | $25.88 3.6 USD | $26.66 3.71 USD | $4.95B 688.3M USD | 20.94 | $1.25 0.17 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.38 2.56 USD |
-1.97
|
$10.69B 1.49B USD | $3.76M 522.39K USD | $18.35 2.55 USD | $18.86 2.62 USD | $10.69B 1.49B USD | 19.55 | $0.94 0.13 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
+0.21
|
$2.69B 373.49M USD | $1.68M 234.25K USD | $9.41 1.31 USD | $9.55 1.33 USD | $2.69B 373.49M USD | 20.02 | $0.47 0.07 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.78 0.53 USD |
-0.26
|
$1.11B 153.72M USD | $1.88M 261.73K USD | $3.71 0.52 USD | $3.84 0.53 USD | $1.11B 153.72M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.89 8.33 USD |
-0.12
|
$12.77B 1.78B USD | $858.61K 119.38K USD | $59.59 8.29 USD | $60.78 8.45 USD | $12.77B 1.78B USD | 62.38 | $0.96 0.13 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.25 1.56 USD |
+1.81
|
$8.01B 1.11B USD | $35.71M 4.97M USD | $11.23 1.56 USD | $11.8 1.64 USD | $8.01B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.22 0.86 USD |
+0.32
|
$3.55B 492.96M USD | $1.18M 164.18K USD | $6.21 0.86 USD | $6.27 0.87 USD | $3.55B 492.96M USD | 0 | -$0.74 -0.1 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $61.81 8.59 USD |
+1.66
|
$9.48B 1.32B USD | $1.45M 201.46K USD | $60.5 8.41 USD | $61.99 8.62 USD | $9.48B 1.32B USD | 18.12 | $3.41 0.47 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.67 1.48 USD |
-1.48
|
$11.95B 1.66B USD | $11.73M 1.63M USD | $10.57 1.47 USD | $10.95 1.52 USD | $11.95B 1.66B USD | 41.03 | $0.26 0.04 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-0.31
|
$24B 3.34B USD | $2M 278.61K USD | $12.78 1.78 USD | $12.97 1.8 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.71 2.32 USD |
+0.18
|
$11.53B 1.6B USD | $2.78M 386.75K USD | $16.7 2.32 USD | $17.02 2.37 USD | $11.53B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.83 1.09 USD |
-0.51
|
$30.61B 4.26B USD | $3.3M 458.94K USD | $7.82 1.09 USD | $7.93 1.1 USD | $30.61B 4.26B USD | 14.23 | $0.55 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+1.04
|
$27.03B 3.76B USD | $18.67M 2.6M USD | $1.93 0.27 USD | $1.95 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.57 3.14 USD |
+0.04
|
$17.09B 2.38B USD | $1.72M 238.46K USD | $22.35 3.11 USD | $22.66 3.15 USD | $17.09B 2.38B USD | 38.91 | $0.58 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.33 4.77 USD |
-0.87
|
$20.08B 2.79B USD | $1.18M 164.43K USD | $34.28 4.77 USD | $34.91 4.85 USD | $20.08B 2.79B USD | 20.93 | $1.64 0.23 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.32 1.43 USD |
+0.49
|
$15.79B 2.2B USD | $1.53M 213.21K USD | $10.24 1.42 USD | $10.34 1.44 USD | $15.79B 2.2B USD | 1032.00 | $0.01 0.001 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.11 0.71 USD |
+0.59
|
$3.69B 512.45M USD | $1.17M 162.61K USD | $5.04 0.7 USD | $5.17 0.72 USD | $3.69B 512.45M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.11 1.96 USD |
+1.88
|
$22.81B 3.17B USD | $2.59M 360.08K USD | $13.69 1.9 USD | $14.12 1.96 USD | $22.81B 3.17B USD | 0 | -$0.22 -0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
0
|
$6.41B 890.85M USD | $2.01M 279.27K USD | $4.87 0.68 USD | $4.92 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.22 1.84 USD |
+0.61
|
$2.82B 392.17M USD | $1.01M 140.05K USD | $13.14 1.83 USD | $13.34 1.85 USD | $2.82B 392.17M USD | 0 | -$0.09 -0.01 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.1 0.71 USD |
-0.2
|
$8.75B 1.22B USD | $2.42M 336.01K USD | $5.1 0.71 USD | $5.19 0.72 USD | $8.75B 1.22B USD | 510.00 | $0.01 0.001 USD | |
| Novogene Co., Ltd. 688315.SS | $13.81 1.92 USD |
+0.66
|
$5.75B 799.18M USD | $1.25M 173.66K USD | $13.71 1.91 USD | $13.95 1.94 USD | $5.75B 799.18M USD | 30.68 | $0.45 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.28 3.24 USD |
-3.4
|
$8.06B 1.12B USD | $2.64M 366.98K USD | $23.21 3.23 USD | $24.18 3.36 USD | $8.06B 1.12B USD | 59.69 | $0.39 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.82 2.48 USD |
-2.73
|
$4.51B 626.94M USD | $16.37M 2.28M USD | $17.65 2.45 USD | $18.98 2.64 USD | $4.51B 626.94M USD | 53.99 | $0.33 0.05 USD | |
| Sansure Biotech Inc. 688289.SS | $20.29 2.82 USD |
-0.05
|
$11.94B 1.66B USD | $771.78K 107.31K USD | $20.17 2.8 USD | $20.45 2.84 USD | $11.94B 1.66B USD | 30.74 | $0.66 0.09 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.46 2.01 USD |
+0.77
|
$1.44B 200.82M USD | $833.2K 115.85K USD | $14.43 2.01 USD | $14.75 2.05 USD | $1.44B 200.82M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $1.08M 149.84K USD | $16.28 2.26 USD | $16.39 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.71 1.21 USD |
-2.35
|
$7.8B 1.09B USD | $80.37M 11.17M USD | $8.63 1.2 USD | $8.99 1.25 USD | $7.8B 1.09B USD | 28.09 | $0.31 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.79 3.45 USD |
-1.86
|
$9.92B 1.38B USD | $1.12M 155.87K USD | $24.68 3.43 USD | $25.25 3.51 USD | $9.92B 1.38B USD | 190.69 | $0.13 0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.73 8.31 USD |
+1.29
|
$26.88B 3.74B USD | $2.26M 314.6K USD | $58.73 8.17 USD | $60.2 8.37 USD | $26.88B 3.74B USD | 29.42 | $2.03 0.28 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.57 3.28 USD |
+0.51
|
$56.63B 7.87B USD | $2.13M 296.47K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.63B 7.87B USD | 31.42 | $0.75 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.92 1.1 USD |
-0.13
|
$5.21B 724.5M USD | $875.4K 121.72K USD | $7.9 1.1 USD | $7.99 1.11 USD | $5.21B 724.5M USD | 113.14 | $0.07 0.009 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $5.91M 821.65K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.05 4.04 USD |
-0.58
|
$24.81B 3.45B USD | $1.02M 141.9K USD | $28.77 4 USD | $29.24 4.07 USD | $24.81B 3.45B USD | 0 | -$2.06 -0.2 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.67 1.07 USD |
+0.92
|
$3.38B 470.31M USD | $4.64M 645.68K USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.38B 470.31M USD | 15.97 | $0.48 0.07 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.18 2.53 USD |
-0.49
|
$60.9B 8.47B USD | $3M 417.16K USD | $18.14 2.52 USD | $18.3 2.54 USD | $60.9B 8.47B USD | 17.65 | $1.03 0.14 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.95 2.5 USD |
+1.18
|
$10.75B 1.49B USD | $15.48M 2.15M USD | $17.75 2.47 USD | $18.45 2.57 USD | $10.75B 1.49B USD | 48.51 | $0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.49 0.9 USD |
+0.15
|
$3.35B 465.3M USD | $1.39M 193.62K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.35B 465.3M USD | 59.00 | $0.11 0.02 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.8 1.64 USD |
-0.42
|
$15.83B 2.2B USD | $3.15M 438.56K USD | $11.78 1.64 USD | $12.01 1.67 USD | $15.83B 2.2B USD | 18.43 | $0.64 0.09 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.82 2.76 USD |
-1.98
|
$8.49B 1.18B USD | $1.31M 182.12K USD | $19.82 2.76 USD | $20.8 2.89 USD | $8.49B 1.18B USD | 24.46 | $0.81 0.11 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.82 3.31 USD |
-2.18
|
$13.54B 1.88B USD | $816.63K 113.55K USD | $23.81 3.31 USD | $24.69 3.43 USD | $13.54B 1.88B USD | 39.69 | $0.6 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.66 3.15 USD |
-1
|
$10.58B 1.47B USD | $1.4M 194.7K USD | $22.65 3.15 USD | $22.98 3.2 USD | $10.58B 1.47B USD | 15.95 | $1.42 0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.92 1.66 USD |
-0.17
|
$4.89B 679.53M USD | $1.43M 199.38K USD | $11.87 1.65 USD | $12.08 1.68 USD | $4.89B 679.53M USD | 0 | -$0.05 -0.006 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.11 0.99 USD |
-4.18
|
$11.81B 1.64B USD | $74.45M 10.35M USD | $7.1 0.99 USD | $7.42 1.03 USD | $11.81B 1.64B USD | 14.51 | $0.49 0.07 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.54 2.44 USD |
-1.51
|
$1.35B 188.28M USD | $1.78M 247.74K USD | $17.46 2.43 USD | $18.66 2.59 USD | $1.35B 188.28M USD | 97.44 | $0.18 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.88 1.51 USD |
+2.54
|
$3.33B 463.34M USD | $7.77M 1.08M USD | $10.82 1.5 USD | $11.11 1.54 USD | $3.33B 463.34M USD | 0 | -$0.24 -0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.14 0.99 USD |
-0.14
|
$1.44B 199.87M USD | $3.44M 478.05K USD | $7.11 0.99 USD | $7.24 1.01 USD | $1.44B 199.87M USD | 0 | -$0.73 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.5 4.94 USD |
-0.84
|
$23.65B 3.29B USD | $1.61M 223.86K USD | $35.23 4.9 USD | $35.88 4.99 USD | $23.65B 3.29B USD | 28.17 | $1.26 0.18 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
0
|
$4.51B 626.67M USD | $1.37M 190.43K USD | $4.11 0.57 USD | $4.16 0.58 USD | $4.51B 626.67M USD | 41.19 | $0.1 0.01 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.39 5.2 USD |
-0.8
|
$12.05B 1.68B USD | $926.64K 128.84K USD | $37.38 5.2 USD | $37.89 5.27 USD | $12.05B 1.68B USD | 14.89 | $2.51 0.35 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.21 1.28 USD |
-2.75
|
$4.01B 557.26M USD | $1.9M 264.36K USD | $9.2 1.28 USD | $9.47 1.32 USD | $4.01B 557.26M USD | 15.87 | $0.58 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.98 1.39 USD |
-0.1
|
$19.78B 2.75B USD | $4.85M 674.78K USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.78B 2.75B USD | 17.50 | $0.57 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $66.2 9.2 USD |
-0.75
|
$21.23B 2.95B USD | $1.32M 184.01K USD | $66.06 9.19 USD | $67.94 9.45 USD | $21.23B 2.95B USD | 42.16 | $1.57 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.29 2.54 USD |
-0.38
|
$8.56B 1.19B USD | $3.21M 446.8K USD | $18.26 2.54 USD | $18.56 2.58 USD | $8.56B 1.19B USD | 76.20 | $0.24 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.57 1.75 USD |
-0.08
|
$3.69B 512.38M USD | $1.34M 185.83K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.69B 512.38M USD | 19.33 | $0.65 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.79 6.09 USD |
+0.18
|
$125.41B 17.44B USD | $15.52M 2.16M USD | $43.68 6.07 USD | $44.1 6.13 USD | $125.41B 17.44B USD | 13.77 | $3.18 0.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}