Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Fabricante de Medicamentos-Especializado y Genérico (70)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.13 6.41 USD |
-0.84
|
$63.27B 8.8B USD | $2.7M 375.67K USD | $45.93 6.39 USD | $46.52 6.47 USD | $63.27B 8.8B USD | 36.61 | $1.26 0.18 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $36.88 5.13 USD |
-0.54
|
$15.26B 2.12B USD | $911.32K 126.71K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.26B 2.12B USD | 27.93 | $1.32 0.18 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.51 3.96 USD |
+5.2
|
$3.19B 443.98M USD | $1.22M 170.06K USD | $27.42 3.81 USD | $28.7 3.99 USD | $3.19B 443.98M USD | 44.54 | $0.64 0.09 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.65 1.34 USD |
-1.03
|
$9.85B 1.37B USD | $3.14M 436.21K USD | $9.64 1.34 USD | $9.8 1.36 USD | $9.85B 1.37B USD | 29.24 | $0.33 0.05 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.28 4.91 USD |
+0.03
|
$26.62B 3.7B USD | $1.32M 183.59K USD | $35 4.87 USD | $35.47 4.93 USD | $26.62B 3.7B USD | 12.16 | $2.9 0.4 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.28 3.1 USD |
-0.4
|
$23.16B 3.22B USD | $2.27M 315.82K USD | $22.24 3.09 USD | $22.52 3.13 USD | $23.16B 3.22B USD | 16.62 | $1.34 0.19 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.33 5.19 USD |
-1.5
|
$20.79B 2.89B USD | $4.41M 612.91K USD | $37.25 5.18 USD | $38.04 5.29 USD | $20.79B 2.89B USD | 24.88 | $1.5 0.21 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.26 0.59 USD |
-4.91
|
$935.92M 130.13M USD | $2.98M 414.56K USD | $4.26 0.59 USD | $4.36 0.61 USD | $935.92M 130.13M USD | 0 | -$0.1 -0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.91 0.96 USD |
-0.14
|
$2.58B 358.63M USD | $1.14M 157.93K USD | $6.88 0.96 USD | $7.1 0.99 USD | $2.58B 358.63M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
+1.23
|
$8.49B 1.18B USD | $15.67M 2.18M USD | $2.45 0.34 USD | $2.5 0.35 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.14 4.47 USD |
-0.59
|
$49.88B 6.94B USD | $2.63M 365.64K USD | $32.07 4.46 USD | $32.45 4.51 USD | $49.88B 6.94B USD | 12.75 | $2.52 0.35 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.81 0.53 USD |
+0.26
|
$3.02B 419.53M USD | $4.17M 580.21K USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.02B 419.53M USD | 0 | -$0.01 -0.001 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.44 2.56 USD |
-0.27
|
$10.3B 1.43B USD | $813.9K 113.17K USD | $18.37 2.55 USD | $18.6 2.59 USD | $10.3B 1.43B USD | 16.61 | $1.11 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.07 0.43 USD |
0
|
$7.74B 1.08B USD | $8.49M 1.18M USD | $3.06 0.43 USD | $3.09 0.43 USD | $7.74B 1.08B USD | 17.05 | $0.18 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.87 1.79 USD |
-2.2
|
$12.12B 1.69B USD | $2.53M 352.42K USD | $12.85 1.79 USD | $13.17 1.83 USD | $12.12B 1.69B USD | 23.83 | $0.54 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.72 3.44 USD |
-0.68
|
$14.02B 1.95B USD | $1.4M 194.47K USD | $24.65 3.43 USD | $25.05 3.48 USD | $14.02B 1.95B USD | 22.67 | $1.09 0.15 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.08 0.71 USD |
+0.2
|
$2.92B 405.36M USD | $2.14M 297.29K USD | $5.05 0.7 USD | $5.1 0.71 USD | $2.92B 405.36M USD | 46.18 | $0.11 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.72 0.93 USD |
+0.15
|
$3.9B 541.83M USD | $1.04M 145.04K USD | $6.71 0.93 USD | $6.76 0.94 USD | $3.9B 541.83M USD | 12.92 | $0.52 0.07 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.25 5.32 USD |
-0.6
|
$35.26B 4.9B USD | $2.46M 342.55K USD | $38.15 5.3 USD | $38.69 5.38 USD | $35.26B 4.9B USD | 11.73 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.06 2.79 USD |
-1.38
|
$32.75B 4.55B USD | $2.92M 406.22K USD | $20.04 2.79 USD | $20.39 2.84 USD | $32.75B 4.55B USD | 16.71 | $1.2 0.17 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.22 1.7 USD |
-0.81
|
$5.37B 746.91M USD | $897.1K 124.74K USD | $12.16 1.69 USD | $12.42 1.73 USD | $5.37B 746.91M USD | 28.41 | $0.43 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.3 3.66 USD |
-0.19
|
$16.55B 2.3B USD | $1.29M 180K USD | $26.2 3.64 USD | $26.46 3.68 USD | $16.55B 2.3B USD | 22.67 | $1.16 0.16 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.18 3.64 USD |
-1.02
|
$4.95B 688.3M USD | $784K 109.01K USD | $25.88 3.6 USD | $26.66 3.71 USD | $4.95B 688.3M USD | 20.94 | $1.25 0.17 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.38 2.56 USD |
-1.97
|
$10.69B 1.49B USD | $3.76M 522.39K USD | $18.35 2.55 USD | $18.86 2.62 USD | $10.69B 1.49B USD | 19.55 | $0.94 0.13 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
+0.21
|
$2.69B 373.49M USD | $1.68M 234.25K USD | $9.41 1.31 USD | $9.55 1.33 USD | $2.69B 373.49M USD | 20.02 | $0.47 0.07 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $61.81 8.59 USD |
+1.66
|
$9.48B 1.32B USD | $1.45M 201.46K USD | $60.5 8.41 USD | $61.99 8.62 USD | $9.48B 1.32B USD | 18.12 | $3.41 0.47 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-0.31
|
$24B 3.34B USD | $2M 278.61K USD | $12.78 1.78 USD | $12.97 1.8 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+1.04
|
$27.03B 3.76B USD | $18.67M 2.6M USD | $1.93 0.27 USD | $1.95 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.57 3.14 USD |
+0.04
|
$17.09B 2.38B USD | $1.72M 238.46K USD | $22.35 3.11 USD | $22.66 3.15 USD | $17.09B 2.38B USD | 38.91 | $0.58 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.11 0.71 USD |
+0.59
|
$3.69B 512.45M USD | $1.17M 162.61K USD | $5.04 0.7 USD | $5.17 0.72 USD | $3.69B 512.45M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.11 1.96 USD |
+1.88
|
$22.81B 3.17B USD | $2.59M 360.08K USD | $13.69 1.9 USD | $14.12 1.96 USD | $22.81B 3.17B USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.22 1.84 USD |
+0.61
|
$2.82B 392.17M USD | $1.01M 140.05K USD | $13.14 1.83 USD | $13.34 1.85 USD | $2.82B 392.17M USD | 0 | -$0.09 -0.01 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.1 0.71 USD |
-0.2
|
$8.75B 1.22B USD | $2.42M 336.01K USD | $5.1 0.71 USD | $5.19 0.72 USD | $8.75B 1.22B USD | 510.00 | $0.01 0.001 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.46 2.01 USD |
+0.77
|
$1.44B 200.82M USD | $833.2K 115.85K USD | $14.43 2.01 USD | $14.75 2.05 USD | $1.44B 200.82M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $1.08M 149.84K USD | $16.28 2.26 USD | $16.39 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.71 1.21 USD |
-2.35
|
$7.8B 1.09B USD | $80.37M 11.17M USD | $8.63 1.2 USD | $8.99 1.25 USD | $7.8B 1.09B USD | 28.09 | $0.31 0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.57 3.28 USD |
+0.51
|
$56.63B 7.87B USD | $2.13M 296.47K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.63B 7.87B USD | 31.42 | $0.75 0.1 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $5.91M 821.65K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.8 1.64 USD |
-0.42
|
$15.83B 2.2B USD | $3.15M 438.56K USD | $11.78 1.64 USD | $12.01 1.67 USD | $15.83B 2.2B USD | 18.43 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.5 4.94 USD |
-0.84
|
$23.65B 3.29B USD | $1.61M 223.86K USD | $35.23 4.9 USD | $35.88 4.99 USD | $23.65B 3.29B USD | 28.17 | $1.26 0.18 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
0
|
$4.51B 626.67M USD | $1.37M 190.43K USD | $4.11 0.57 USD | $4.16 0.58 USD | $4.51B 626.67M USD | 41.19 | $0.1 0.01 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.39 5.2 USD |
-0.8
|
$12.05B 1.68B USD | $926.64K 128.84K USD | $37.38 5.2 USD | $37.89 5.27 USD | $12.05B 1.68B USD | 14.89 | $2.51 0.35 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.21 1.28 USD |
-2.75
|
$4.01B 557.26M USD | $1.9M 264.36K USD | $9.2 1.28 USD | $9.47 1.32 USD | $4.01B 557.26M USD | 15.87 | $0.58 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.98 1.39 USD |
-0.1
|
$19.78B 2.75B USD | $4.85M 674.78K USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.78B 2.75B USD | 17.50 | $0.57 0.08 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.48 0.9 USD |
-0.46
|
$4.67B 648.72M USD | $2.81M 391.39K USD | $6.48 0.9 USD | $6.55 0.91 USD | $4.67B 648.72M USD | 24.00 | $0.27 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.02 1.12 USD |
+0.25
|
$2.62B 364.99M USD | $1.07M 149.3K USD | $8 1.11 USD | $8.1 1.13 USD | $2.62B 364.99M USD | 16.70 | $0.48 0.07 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.15 1.13 USD |
+0.25
|
$9.84B 1.37B USD | $3.66M 508.84K USD | $8.14 1.13 USD | $8.27 1.15 USD | $9.84B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
-0.17
|
$25.94B 3.61B USD | $5.22M 725.5K USD | $17.42 2.42 USD | $17.84 2.48 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.89 2.21 USD |
-0.19
|
$14.29B 1.99B USD | $3.79M 527.16K USD | $15.88 2.21 USD | $16.05 2.23 USD | $14.29B 1.99B USD | 14.44 | $1.1 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.56 1.19 USD |
+0.23
|
$3.25B 451.28M USD | $2.39M 331.72K USD | $8.54 1.19 USD | $8.67 1.21 USD | $3.25B 451.28M USD | 428.00 | $0.02 0.002 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.67 1.62 USD |
-1.85
|
$2B 277.78M USD | $2.6M 361.54K USD | $11.63 1.62 USD | $11.99 1.67 USD | $2B 277.78M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.1 1.68 USD |
-0.33
|
$4.14B 576.25M USD | $806K 112.07K USD | $12.1 1.68 USD | $12.24 1.7 USD | $4.14B 576.25M USD | 0 | -$0.17 -0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.97 1.66 USD |
-2.68
|
$5.08B 705.68M USD | $4.35M 604.76K USD | $11.97 1.66 USD | $12.3 1.71 USD | $5.08B 705.68M USD | 15.75 | $0.76 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}