Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $58.97 8.2 USD |
-1.91
|
$27.05B 3.76B USD | $6M 833.67K USD | $58.82 8.18 USD | $60.59 8.42 USD | $27.05B 3.76B USD | 29.04 | $2.03 0.28 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.58 7.17 USD |
+0.68
|
$6.94B 965.24M USD | $811.85K 112.88K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.94B 965.24M USD | 156.30 | $0.33 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.45 3.26 USD |
-1.51
|
$56.42B 7.85B USD | $8.88M 1.23M USD | $23.4 3.25 USD | $23.74 3.3 USD | $56.42B 7.85B USD | 31.26 | $0.75 0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-1.18
|
$5.99B 832.25M USD | $2.03M 282.88K USD | $7.48 1.04 USD | $7.6 1.06 USD | $5.99B 832.25M USD | 68.54 | $0.11 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.81 4.28 USD |
-3.81
|
$4.82B 669.76M USD | $1.21M 168.41K USD | $30.7 4.27 USD | $31.97 4.45 USD | $4.82B 669.76M USD | 47.39 | $0.65 0.09 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.93 1.1 USD |
-2.1
|
$5.33B 740.96M USD | $4.33M 602.59K USD | $7.87 1.09 USD | $8.13 1.13 USD | $5.33B 740.96M USD | 113.28 | $0.07 0.009 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.45 0.34 USD |
+5.15
|
$1.9B 263.98M USD | $6.49M 902.56K USD | $2.31 0.32 USD | $2.45 0.34 USD | $1.9B 263.98M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-1.65
|
$25.44B 3.54B USD | $3.6M 499.92K USD | $29.07 4.04 USD | $29.72 4.13 USD | $25.44B 3.54B USD | 0 | -$2.06 -0.2 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.6 1.06 USD |
-1.43
|
$3.4B 472.77M USD | $4.47M 621.83K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.4B 472.77M USD | 15.83 | $0.48 0.07 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.64 4.82 USD |
-3.13
|
$4.82B 669.62M USD | $2.25M 313.44K USD | $34.4 4.78 USD | $36 5.01 USD | $4.82B 669.62M USD | 0 | -$1.38 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.3 16.31 USD |
-4.08
|
$15.07B 2.1B USD | $1.98M 275.9K USD | $117 16.27 USD | $122.25 17 USD | $15.07B 2.1B USD | 23.93 | $4.9 0.68 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.2 1.56 USD |
-1.84
|
$2.55B 353.92M USD | $1.67M 232.43K USD | $11.16 1.55 USD | $11.46 1.59 USD | $2.55B 353.92M USD | 26.04 | $0.43 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.27 2.54 USD |
-1.19
|
$61.25B 8.52B USD | $10M 1.39M USD | $18.18 2.53 USD | $18.46 2.57 USD | $61.25B 8.52B USD | 17.73 | $1.03 0.14 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.74 2.47 USD |
-0.67
|
$10.7B 1.49B USD | $14.17M 1.97M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.7B 1.49B USD | 47.94 | $0.37 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.81 2.62 USD |
+2.51
|
$4.67B 649.81M USD | $2.43M 337.69K USD | $18.06 2.51 USD | $18.86 2.62 USD | $4.67B 649.81M USD | 81.78 | $0.23 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
+0.18
|
$2.26B 314.61M USD | $2.22M 308.24K USD | $5.5 0.76 USD | $5.57 0.77 USD | $2.26B 314.61M USD | 183.66 | $0.03 0.004 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.48 0.9 USD |
-1.07
|
$3.34B 463.74M USD | $5.42M 753.05K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.34B 463.74M USD | 58.90 | $0.11 0.02 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.85 1.65 USD |
+0.34
|
$15.89B 2.21B USD | $12.68M 1.76M USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.89B 2.21B USD | 18.51 | $0.64 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.98 3.89 USD |
-2.88
|
$5.93B 824.24M USD | $1.6M 222.75K USD | $27.8 3.87 USD | $28.92 4.02 USD | $5.93B 824.24M USD | 44.41 | $0.63 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.1 2.24 USD |
-1.53
|
$3.18B 442.63M USD | $1.29M 178.89K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.18B 442.63M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.19 3.09 USD |
-1.33
|
$9.25B 1.29B USD | $2.41M 334.7K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.25B 1.29B USD | 88.76 | $0.25 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.22 2.81 USD |
-1.08
|
$8.75B 1.22B USD | $2.82M 392.54K USD | $20.06 2.79 USD | $20.45 2.84 USD | $8.75B 1.22B USD | 24.96 | $0.81 0.11 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.35 3.39 USD |
+1.08
|
$13.84B 1.92B USD | $2.35M 327.29K USD | $23.58 3.28 USD | $24.55 3.41 USD | $13.84B 1.92B USD | 40.58 | $0.6 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.89 3.18 USD |
-1.55
|
$10.85B 1.51B USD | $4.47M 621.14K USD | $22.78 3.17 USD | $23.37 3.25 USD | $10.85B 1.51B USD | 16.11 | $1.42 0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.04 1.95 USD |
-1.06
|
$6.01B 835.77M USD | $774.66K 107.71K USD | $13.98 1.94 USD | $14.18 1.97 USD | $6.01B 835.77M USD | 40.11 | $0.35 0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.94 1.66 USD |
-2.69
|
$5.03B 699.49M USD | $6.07M 843.77K USD | $11.78 1.64 USD | $12.21 1.7 USD | $5.03B 699.49M USD | 0 | -$0.05 -0.006 USD | |
| Sinocelltech Group Limited 688520.SS | $45.89 6.38 USD |
-1.18
|
$20.68B 2.88B USD | $1.11M 154.03K USD | $46.39 6.45 USD | $46.88 6.52 USD | $20.68B 2.88B USD | 0 | -$0.38 -0.05 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.42 1.03 USD |
+0.82
|
$12.33B 1.71B USD | $154.73M 21.51M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.33B 1.71B USD | 15.14 | $0.49 0.07 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.81 2.48 USD |
-10.1
|
$1.53B 212.64M USD | $4.87M 676.75K USD | $17.45 2.43 USD | $20 2.78 USD | $1.53B 212.64M USD | 98.94 | $0.18 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.61 1.48 USD |
-1.58
|
$3.3B 459.08M USD | $6.11M 849.24K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.3B 459.08M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.24 7.96 USD |
+1.47
|
$15.15B 2.11B USD | $2.5M 347.29K USD | $55.3 7.69 USD | $58.18 8.09 USD | $15.15B 2.11B USD | 0 | -$1 -0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.79 2.06 USD |
-1.99
|
$22.54B 3.13B USD | $14.09M 1.96M USD | $14.72 2.05 USD | $15.12 2.1 USD | $22.54B 3.13B USD | 19.98 | $0.74 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.15 0.99 USD |
+1.13
|
$1.44B 200.15M USD | $9.86M 1.37M USD | $7 0.97 USD | $7.19 1 USD | $1.44B 200.15M USD | 0 | -$0.73 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.8 4.98 USD |
+0.03
|
$23.78B 3.31B USD | $4.72M 655.78K USD | $35.57 4.95 USD | $36.17 5.03 USD | $23.78B 3.31B USD | 28.41 | $1.26 0.18 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
-0.48
|
$4.53B 629.71M USD | $8.46M 1.18M USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.53B 629.71M USD | 41.19 | $0.1 0.01 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.69 5.24 USD |
-1.05
|
$12.28B 1.71B USD | $3.26M 452.68K USD | $37.54 5.22 USD | $38.31 5.33 USD | $12.28B 1.71B USD | 15.01 | $2.51 0.35 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.47 1.32 USD |
-0.73
|
$4.15B 577.23M USD | $2.43M 337.25K USD | $9.36 1.3 USD | $9.57 1.33 USD | $4.15B 577.23M USD | 16.32 | $0.58 0.08 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.56 1.19 USD |
-1.95
|
$3.92B 545.49M USD | $2.47M 343.2K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.92B 545.49M USD | 0 | -$0.39 -0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-1.09
|
$20.02B 2.78B USD | $21.24M 2.95M USD | $9.97 1.39 USD | $10.09 1.4 USD | $20.02B 2.78B USD | 17.52 | $0.57 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $66.7 9.27 USD |
-1.14
|
$21.63B 3.01B USD | $2.95M 410.63K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.63B 3.01B USD | 42.48 | $1.57 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.36 2.55 USD |
-2.34
|
$8.8B 1.22B USD | $9.05M 1.26M USD | $18.24 2.54 USD | $18.69 2.6 USD | $8.8B 1.22B USD | 76.50 | $0.24 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.58 1.75 USD |
-0.24
|
$3.7B 514.01M USD | $3.41M 474.63K USD | $12.52 1.74 USD | $12.7 1.77 USD | $3.7B 514.01M USD | 19.35 | $0.65 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.32 2.69 USD |
-0.26
|
$9.03B 1.26B USD | $2.27M 315.53K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9.03B 1.26B USD | 26.10 | $0.74 0.1 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.71 6.08 USD |
-2.21
|
$125.25B 17.42B USD | $66.92M 9.31M USD | $43.5 6.05 USD | $44.58 6.2 USD | $125.25B 17.42B USD | 13.74 | $3.18 0.44 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.66 7.88 USD |
-1.67
|
$23.44B 3.26B USD | $1.49M 207.76K USD | $56.44 7.85 USD | $58 8.06 USD | $23.44B 3.26B USD | 38.28 | $1.48 0.21 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.51 0.91 USD |
-1.51
|
$4.76B 661.74M USD | $10.28M 1.43M USD | $6.49 0.9 USD | $6.61 0.92 USD | $4.76B 661.74M USD | 24.11 | $0.27 0.04 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $46.17 6.42 USD |
+4.1
|
$46.66B 6.49B USD | $5.84M 811.86K USD | $44.23 6.15 USD | $46.78 6.5 USD | $46.66B 6.49B USD | 31.62 | $1.46 0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.41 2.42 USD |
+2.29
|
$7.83B 1.09B USD | $3.51M 487.97K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.83B 1.09B USD | 47.05 | $0.37 0.05 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.49 33.02 USD |
-0.05
|
$143.36B 19.93B USD | $898.68K 124.95K USD | $236.1 32.83 USD | $238.05 33.1 USD | $143.36B 19.93B USD | 47.59 | $4.99 0.69 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.67 1.62 USD |
-1.02
|
$6.99B 972.23M USD | $3.14M 436.59K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.99B 972.23M USD | 25.36 | $0.46 0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-2.32
|
$2.68B 372.72M USD | $3.29M 457.57K USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.68B 372.72M USD | 16.66 | $0.48 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.28 0.73 USD |
-0.75
|
$13.67B 1.9B USD | $20.71M 2.88M USD | $5.26 0.73 USD | $5.34 0.74 USD | $13.67B 1.9B USD | 26.40 | $0.2 0.03 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.13 1.13 USD |
-1.57
|
$9.98B 1.39B USD | $10.23M 1.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$26.09B 3.63B USD | $7.23M 1.01M USD | $17.43 2.42 USD | $17.72 2.46 USD | $26.09B 3.63B USD | 27.39 | $0.64 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
-1.73
|
$14.57B 2.03B USD | $11.27M 1.57M USD | $15.84 2.2 USD | $16.21 2.25 USD | $14.57B 2.03B USD | 14.47 | $1.1 0.15 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.51 1.46 USD |
-1.22
|
$10.27B 1.43B USD | $9.43M 1.31M USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.27B 1.43B USD | 23.88 | $0.44 0.06 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
-0.74
|
$6.02B 837.29M USD | $1.83M 255.12K USD | $29.52 4.1 USD | $30.18 4.2 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.54 1.19 USD |
-2.62
|
$3.33B 462.35M USD | $8.37M 1.16M USD | $8.47 1.18 USD | $8.76 1.22 USD | $3.33B 462.35M USD | 427.00 | $0.02 0.002 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.89 1.65 USD |
-3.1
|
$2.1B 292.06M USD | $6.25M 869.06K USD | $11.84 1.65 USD | $12.27 1.71 USD | $2.1B 292.06M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.63 3.84 USD |
-2.57
|
$5.72B 795.86M USD | $2.78M 386.62K USD | $27.57 3.83 USD | $28.45 3.96 USD | $5.72B 795.86M USD | 20.16 | $1.37 0.19 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.14 1.69 USD |
-0.74
|
$4.19B 582.45M USD | $2.4M 333.07K USD | $12 1.67 USD | $12.28 1.71 USD | $4.19B 582.45M USD | 0 | -$0.17 -0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.1 3.07 USD |
-0.72
|
$5.93B 824.69M USD | $970K 134.87K USD | $22.3 3.1 USD | $22.51 3.13 USD | $5.93B 824.69M USD | 47.02 | $0.47 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $3.89M 540.97K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.3 1.71 USD |
+4.95
|
$5.22B 725.13M USD | $21.62M 3.01M USD | $11.8 1.64 USD | $12.5 1.74 USD | $5.22B 725.13M USD | 16.18 | $0.76 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}