Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.27 6.02 USD |
+1.33
|
$276.02B 38.38B USD | $23.7M 3.29M USD | $42.36 5.89 USD | $43.59 6.06 USD | $276.02B 38.38B USD | 61.81 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $229.18 31.87 USD |
-0.96
|
$138.27B 19.23B USD | $1.04M 144.59K USD | $227.3 31.6 USD | $231.8 32.23 USD | $138.27B 19.23B USD | 46.11 | $4.97 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $125.05 17.39 USD |
+1.67
|
$121.07B 16.83B USD | $789.16K 109.73K USD | $121.53 16.9 USD | $125.46 17.44 USD | $121.07B 16.83B USD | 0 | -$4.13 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.52 5.91 USD |
+0.24
|
$120.21B 16.71B USD | $25.99M 3.61M USD | $41.98 5.84 USD | $42.92 5.97 USD | $120.21B 16.71B USD | 13.37 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.3 9.22 USD |
-1.6
|
$84.08B 11.69B USD | $3.29M 457.11K USD | $65.11 9.05 USD | $67.09 9.33 USD | $84.08B 11.69B USD | 663.00 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.36 6.31 USD |
-0.44
|
$62.21B 8.65B USD | $5.83M 810.01K USD | $44.86 6.24 USD | $45.88 6.38 USD | $62.21B 8.65B USD | 36.28 | $1.25 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.43 2.56 USD |
0
|
$61.47B 8.55B USD | $5.49M 763.96K USD | $18.31 2.55 USD | $18.54 2.58 USD | $61.47B 8.55B USD | 17.89 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.35 3.25 USD |
+0.43
|
$56.07B 7.8B USD | $3.31M 459.59K USD | $23.08 3.21 USD | $23.4 3.25 USD | $56.07B 7.8B USD | 31.13 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.21 4.48 USD |
0
|
$49.95B 6.95B USD | $3.16M 439.54K USD | $32.04 4.45 USD | $32.35 4.5 USD | $49.95B 6.95B USD | 12.73 | $2.53 0.35 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.25 3.93 USD |
-1.94
|
$46.55B 6.47B USD | $3.96M 550.76K USD | $28.15 3.91 USD | $28.8 4 USD | $46.55B 6.47B USD | 40.35 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.86 6.38 USD |
-0.13
|
$46.35B 6.44B USD | $1.68M 233.67K USD | $45.53 6.33 USD | $46.24 6.43 USD | $46.35B 6.44B USD | 31.41 | $1.46 0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.73 5.39 USD |
-1.27
|
$35.7B 4.96B USD | $4.44M 618.01K USD | $38.53 5.36 USD | $39.39 5.48 USD | $35.7B 4.96B USD | 11.88 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.57 2.72 USD |
-1.71
|
$31.95B 4.44B USD | $5.41M 751.89K USD | $19.46 2.71 USD | $19.89 2.77 USD | $31.95B 4.44B USD | 16.30 | $1.2 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $50.81 7.06 USD |
-0.55
|
$29.79B 4.14B USD | $2.73M 379.55K USD | $50.08 6.96 USD | $51.2 7.12 USD | $29.79B 4.14B USD | 22.68 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.5 1.04 USD |
-3.47
|
$29.32B 4.08B USD | $14.49M 2.01M USD | $7.49 1.04 USD | $7.79 1.08 USD | $29.32B 4.08B USD | 13.63 | $0.55 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.09 6.55 USD |
-0.55
|
$27.98B 3.89B USD | $3.91M 543.18K USD | $46.4 6.45 USD | $47.56 6.61 USD | $27.98B 3.89B USD | 70.28 | $0.67 0.09 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.61 4.81 USD |
-1.7
|
$26.11B 3.63B USD | $2.03M 282.44K USD | $34.5 4.8 USD | $35.35 4.92 USD | $26.11B 3.63B USD | 11.93 | $2.9 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.88 0.26 USD |
-1.57
|
$26.06B 3.62B USD | $65.24M 9.07M USD | $1.87 0.26 USD | $1.91 0.27 USD | $26.06B 3.62B USD | 94.00 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.83 8.04 USD |
+1.15
|
$26.02B 3.62B USD | $3.85M 535.19K USD | $56.81 7.9 USD | $58.35 8.11 USD | $26.02B 3.62B USD | 28.48 | $2.03 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.11 2.38 USD |
-2.34
|
$25.37B 3.53B USD | $10.73M 1.49M USD | $17.06 2.37 USD | $17.55 2.44 USD | $25.37B 3.53B USD | 26.73 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.62 4.95 USD |
-1.44
|
$23.9B 3.32B USD | $2.76M 383.55K USD | $35.55 4.94 USD | $36.27 5.04 USD | $23.9B 3.32B USD | 28.26 | $1.26 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.51 3.83 USD |
-0.43
|
$23.41B 3.25B USD | $1.84M 255.54K USD | $27.09 3.77 USD | $27.68 3.85 USD | $23.41B 3.25B USD | 0 | -$2.06 -0.2 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.53 1.74 USD |
-1.42
|
$23.39B 3.25B USD | $6.87M 955.62K USD | $12.49 1.74 USD | $12.75 1.77 USD | $23.39B 3.25B USD | 16.70 | $0.75 0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.45 2.84 USD |
-0.82
|
$23.29B 3.24B USD | $4.96M 689.34K USD | $20.25 2.82 USD | $20.7 2.88 USD | $23.29B 3.24B USD | 23.77 | $0.86 0.12 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.53 2.99 USD |
-1.78
|
$22.38B 3.11B USD | $7.8M 1.08M USD | $21.35 2.97 USD | $21.9 3.05 USD | $22.38B 3.11B USD | 16.06 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.76 7.61 USD |
-1.3
|
$22.28B 3.1B USD | $777.65K 108.13K USD | $54.43 7.57 USD | $55.46 7.71 USD | $22.28B 3.1B USD | 37.00 | $1.48 0.21 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.39 1.86 USD |
-0.67
|
$21.65B 3.01B USD | $2.22M 308.64K USD | $13.2 1.84 USD | $13.48 1.87 USD | $21.65B 3.01B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.14 1.97 USD |
-1.33
|
$21.12B 2.94B USD | $7.67M 1.07M USD | $14.07 1.96 USD | $14.33 1.99 USD | $21.12B 2.94B USD | 19.10 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.33 5.19 USD |
-1.19
|
$20.79B 2.89B USD | $5.47M 759.89K USD | $36.83 5.12 USD | $37.72 5.24 USD | $20.79B 2.89B USD | 24.88 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $44.36 6.17 USD |
-0.27
|
$19.76B 2.75B USD | $881.57K 122.58K USD | $43.4 6.03 USD | $44.69 6.21 USD | $19.76B 2.75B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.33 4.63 USD |
-1.68
|
$19.5B 2.71B USD | $2.68M 372.68K USD | $33.1 4.6 USD | $33.69 4.68 USD | $19.5B 2.71B USD | 20.32 | $1.64 0.23 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.35 8.39 USD |
-2.31
|
$19.35B 2.69B USD | $1.99M 277.16K USD | $60.21 8.37 USD | $61.56 8.56 USD | $19.35B 2.69B USD | 38.43 | $1.57 0.22 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.38 1.3 USD |
-1.05
|
$18.59B 2.58B USD | $7.18M 997.79K USD | $9.36 1.3 USD | $9.46 1.32 USD | $18.59B 2.58B USD | 16.45 | $0.57 0.08 USD | |
| iRay Technology Company Limited 688301.SS | $178.53 24.82 USD |
-0.59
|
$18.21B 2.53B USD | $950.87K 132.21K USD | $173 24.05 USD | $180.59 25.11 USD | $18.21B 2.53B USD | 30.31 | $5.89 0.82 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.03 2.23 USD |
-1.11
|
$17.73B 2.47B USD | $2.35M 326.38K USD | $16 2.22 USD | $16.25 2.26 USD | $17.73B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.76 3.16 USD |
-1.43
|
$17.23B 2.4B USD | $3.4M 472.97K USD | $22.54 3.13 USD | $23.16 3.22 USD | $17.23B 2.4B USD | 39.24 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.19 5.73 USD |
+1.35
|
$17.12B 2.38B USD | $1.17M 162.73K USD | $39.96 5.56 USD | $42.19 5.87 USD | $17.12B 2.38B USD | 0 | -$2.67 -0.3 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.49 3.68 USD |
-0.34
|
$16.67B 2.32B USD | $3.01M 418.98K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.67B 2.32B USD | 22.83 | $1.16 0.16 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $104.08 14.47 USD |
-0.16
|
$16.4B 2.28B USD | $1.1M 153.25K USD | $101.6 14.13 USD | $105.2 14.63 USD | $16.4B 2.28B USD | 36.26 | $2.87 0.4 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.86 1.51 USD |
-0.73
|
$16.25B 2.26B USD | $3.51M 488.63K USD | $10.83 1.51 USD | $10.94 1.52 USD | $16.25B 2.26B USD | 17.51 | $0.62 0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.1 4.74 USD |
-4.64
|
$15.99B 2.22B USD | $8.2M 1.14M USD | $33.8 4.7 USD | $35.59 4.95 USD | $15.99B 2.22B USD | 33.43 | $1.02 0.14 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.55 5.22 USD |
+2.04
|
$15.86B 2.21B USD | $4.39M 610.9K USD | $36.58 5.09 USD | $38.02 5.29 USD | $15.86B 2.21B USD | 81.63 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.39 1.58 USD |
-0.18
|
$15.28B 2.12B USD | $4.3M 598.36K USD | $11.29 1.57 USD | $11.47 1.59 USD | $15.28B 2.12B USD | 17.79 | $0.64 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.94 1.38 USD |
-0.7
|
$15.21B 2.11B USD | $4.08M 567.1K USD | $9.89 1.38 USD | $10.02 1.39 USD | $15.21B 2.11B USD | 994.00 | $0.01 0.001 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $55.07 7.66 USD |
+1.14
|
$14.58B 2.03B USD | $1.25M 173.82K USD | $53.63 7.46 USD | $55.7 7.74 USD | $14.58B 2.03B USD | 0 | -$1 -0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $35.13 4.88 USD |
+0.54
|
$14.53B 2.02B USD | $1.29M 179.1K USD | $34.52 4.8 USD | $35.21 4.9 USD | $14.53B 2.02B USD | 26.61 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.01 3.48 USD |
-1.42
|
$14.18B 1.97B USD | $4.33M 602.36K USD | $24.89 3.46 USD | $25.6 3.56 USD | $14.18B 1.97B USD | 22.94 | $1.09 0.15 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $113.8 15.82 USD |
+0.44
|
$14.03B 1.95B USD | $844.87K 117.47K USD | $112.36 15.62 USD | $114.5 15.92 USD | $14.03B 1.95B USD | 23.17 | $4.91 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.16 2.11 USD |
-0.66
|
$13.64B 1.9B USD | $5.81M 808.01K USD | $15.07 2.1 USD | $15.36 2.14 USD | $13.64B 1.9B USD | 13.78 | $1.1 0.15 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.23 0.73 USD |
-1.13
|
$13.44B 1.87B USD | $11.2M 1.56M USD | $5.22 0.73 USD | $5.29 0.74 USD | $13.44B 1.87B USD | 26.14 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.43 3.26 USD |
+0.47
|
$13.32B 1.85B USD | $1.94M 269.4K USD | $22.72 3.16 USD | $23.48 3.26 USD | $13.32B 1.85B USD | 39.04 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.24 5.46 USD |
-1.01
|
$12.48B 1.73B USD | $1.02M 142.47K USD | $38.57 5.36 USD | $39.42 5.48 USD | $12.48B 1.73B USD | 30.41 | $1.29 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.95 9.17 USD |
-0.87
|
$12.39B 1.72B USD | $742.71K 103.27K USD | $65.66 9.13 USD | $66.77 9.28 USD | $12.39B 1.72B USD | 23.46 | $2.81 0.39 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.62 3.98 USD |
-1.38
|
$12.34B 1.72B USD | $3.17M 440.18K USD | $28.32 3.94 USD | $28.98 4.03 USD | $12.34B 1.72B USD | 27.25 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.13 5.16 USD |
-1.38
|
$11.97B 1.66B USD | $1.93M 268.87K USD | $36.93 5.13 USD | $37.59 5.23 USD | $11.97B 1.66B USD | 14.73 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.55 1.74 USD |
-1.18
|
$11.82B 1.64B USD | $1.47M 203.89K USD | $12.51 1.74 USD | $12.68 1.76 USD | $11.82B 1.64B USD | 23.24 | $0.54 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $19.76 2.75 USD |
-0.1
|
$11.63B 1.62B USD | $819.27K 113.91K USD | $19.68 2.74 USD | $19.9 2.77 USD | $11.63B 1.62B USD | 29.93 | $0.66 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.64 3.29 USD |
-0.92
|
$11.57B 1.61B USD | $2.13M 296.42K USD | $23.51 3.27 USD | $23.79 3.31 USD | $11.57B 1.61B USD | 112.57 | $0.21 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.75 0.94 USD |
0
|
$11.21B 1.56B USD | $40.21M 5.59M USD | $6.61 0.92 USD | $6.8 0.95 USD | $11.21B 1.56B USD | 13.77 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.94 3.75 USD |
+0.75
|
$11.16B 1.55B USD | $841.64K 117.02K USD | $26.3 3.66 USD | $27.35 3.8 USD | $11.16B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.89 2.21 USD |
-0.06
|
$10.97B 1.53B USD | $4.61M 640.3K USD | $15.6 2.17 USD | $16.07 2.23 USD | $10.97B 1.53B USD | 0 | -$0.08 -0.01 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.5 1.32 USD |
-5.85
|
$10.64B 1.48B USD | $23.19M 3.22M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.64B 1.48B USD | 36.53 | $0.26 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.87 2.48 USD |
-3.09
|
$10.4B 1.45B USD | $7.73M 1.08M USD | $17.82 2.48 USD | $18.44 2.56 USD | $10.4B 1.45B USD | 19.01 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.23 3.09 USD |
-0.85
|
$10.37B 1.44B USD | $2.11M 293.66K USD | $21.97 3.05 USD | $22.54 3.13 USD | $10.37B 1.44B USD | 15.65 | $1.42 0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.2 2.53 USD |
-0.71
|
$10.17B 1.41B USD | $1.37M 189.96K USD | $18.12 2.52 USD | $18.34 2.55 USD | $10.17B 1.41B USD | 16.39 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $65.35 9.09 USD |
+3.29
|
$10.02B 1.39B USD | $2.1M 291.61K USD | $62.03 8.62 USD | $65.66 9.13 USD | $10.02B 1.39B USD | 19.16 | $3.41 0.47 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.02 1.95 USD |
-0.71
|
$9.86B 1.37B USD | $1.81M 252.23K USD | $14.01 1.95 USD | $14.28 1.99 USD | $9.86B 1.37B USD | 51.92 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.07 1.4 USD |
-1.08
|
$9.72B 1.35B USD | $5.56M 773.41K USD | $10.06 1.4 USD | $10.19 1.42 USD | $9.72B 1.35B USD | 22.88 | $0.44 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.12 2.24 USD |
-4.39
|
$9.65B 1.34B USD | $17.36M 2.41M USD | $15.97 2.22 USD | $16.87 2.35 USD | $9.65B 1.34B USD | 43.56 | $0.37 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.88 1.1 USD |
-0.76
|
$9.52B 1.32B USD | $4.19M 582.88K USD | $7.84 1.09 USD | $7.98 1.11 USD | $9.52B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.95 1.24 USD |
-2.08
|
$9.14B 1.27B USD | $6.01M 835.46K USD | $8.93 1.24 USD | $9.16 1.27 USD | $9.14B 1.27B USD | 27.12 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.68 3.01 USD |
-0.5
|
$8.92B 1.24B USD | $1.28M 178.11K USD | $21.56 3 USD | $21.94 3.05 USD | $8.92B 1.24B USD | 86.71 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.32 3.1 USD |
-0.89
|
$8.91B 1.24B USD | $1.64M 227.73K USD | $22.26 3.1 USD | $22.56 3.14 USD | $8.91B 1.24B USD | 9.07 | $2.46 0.34 USD | |
| CanSino Biologics Inc. 688185.SS | $51.03 7.1 USD |
+1.23
|
$8.62B 1.2B USD | $801.08K 111.38K USD | $50.31 7 USD | $51.95 7.22 USD | $8.62B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.9 0.68 USD |
-1.21
|
$8.41B 1.17B USD | $4.7M 653.39K USD | $4.89 0.68 USD | $5.01 0.7 USD | $8.41B 1.17B USD | 490.00 | $0.01 0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.78 2.47 USD |
-1
|
$8.32B 1.16B USD | $2.81M 391.23K USD | $17.7 2.46 USD | $18 2.5 USD | $8.32B 1.16B USD | 74.08 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.37 0.33 USD |
-1.66
|
$8.18B 1.14B USD | $14.51M 2.02M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.18B 1.14B USD | 47.39 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.97 2.64 USD |
-0.21
|
$8.12B 1.13B USD | $1.57M 218.58K USD | $18.7 2.6 USD | $19.33 2.69 USD | $8.12B 1.13B USD | 23.41 | $0.81 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.18 2.39 USD |
-3.54
|
$8.01B 1.11B USD | $1.48M 206.07K USD | $17.11 2.38 USD | $17.86 2.48 USD | $8.01B 1.11B USD | 23.21 | $0.74 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.15 2.38 USD |
-0.12
|
$7.72B 1.07B USD | $1.45M 201.55K USD | $16.94 2.36 USD | $17.33 2.41 USD | $7.72B 1.07B USD | 46.35 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.95 0.41 USD |
-1.01
|
$7.44B 1.03B USD | $14.79M 2.06M USD | $2.94 0.41 USD | $2.98 0.41 USD | $7.44B 1.03B USD | 16.38 | $0.18 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.18 1.14 USD |
-1.68
|
$7.33B 1.02B USD | $53.37M 7.42M USD | $8.1 1.13 USD | $8.29 1.15 USD | $7.33B 1.02B USD | 26.38 | $0.31 0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.02 1.39 USD |
-2.05
|
$7.14B 992.37M USD | $13.48M 1.87M USD | $9.95 1.38 USD | $10.22 1.42 USD | $7.14B 992.37M USD | 0 | -$0.13 -0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.64 2.17 USD |
-0.7
|
$7.08B 984.62M USD | $1.8M 250.68K USD | $15.51 2.16 USD | $15.77 2.19 USD | $7.08B 984.62M USD | 13.36 | $1.17 0.16 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.19 1.56 USD |
-1.24
|
$6.64B 922.75M USD | $2.72M 377.6K USD | $11.17 1.55 USD | $11.39 1.58 USD | $6.64B 922.75M USD | 24.32 | $0.46 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $18.95 2.63 USD |
-8.45
|
$6.56B 911.83M USD | $10.96M 1.52M USD | $18.89 2.63 USD | $20.5 2.85 USD | $6.56B 911.83M USD | 48.58 | $0.39 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.1 2.1 USD |
+0.73
|
$6.35B 883.46M USD | $1.21M 167.85K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.35B 883.46M USD | 0 | -$0.21 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.78 0.66 USD |
-0.62
|
$6.26B 870.81M USD | $4.13M 573.62K USD | $4.76 0.66 USD | $4.82 0.67 USD | $6.26B 870.81M USD | 10.62 | $0.45 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.2 2.11 USD |
-1.43
|
$6.23B 866.23M USD | $1.45M 202.03K USD | $15.12 2.1 USD | $15.4 2.14 USD | $6.23B 866.23M USD | 21.11 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.9 2.49 USD |
-2.88
|
$6.01B 836.14M USD | $1.93M 268.77K USD | $17.83 2.48 USD | $18.65 2.59 USD | $6.01B 836.14M USD | 24.86 | $0.72 0.1 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.99 1.95 USD |
-0.43
|
$5.93B 823.99M USD | $771.09K 107.21K USD | $13.9 1.93 USD | $14.09 1.96 USD | $5.93B 823.99M USD | 39.97 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.17 1 USD |
-0.28
|
$5.69B 791.08M USD | $926.88K 128.88K USD | $7.09 0.99 USD | $7.22 1 USD | $5.69B 791.08M USD | 65.18 | $0.11 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.11 3.77 USD |
+0.41
|
$5.58B 775.61M USD | $1.01M 141.1K USD | $26.34 3.66 USD | $27.58 3.83 USD | $5.58B 775.61M USD | 43.03 | $0.63 0.09 USD | |
| Novogene Co., Ltd. 688315.SS | $13.29 1.85 USD |
+2.31
|
$5.53B 769.09M USD | $2.03M 282.25K USD | $12.75 1.77 USD | $13.32 1.85 USD | $5.53B 769.09M USD | 29.53 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.35 3.8 USD |
-1.51
|
$5.52B 767.52M USD | $1.16M 161.39K USD | $27.21 3.78 USD | $27.67 3.85 USD | $5.52B 767.52M USD | 19.96 | $1.37 0.19 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.82 1.64 USD |
-1.5
|
$5.2B 722.46M USD | $2.4M 333.66K USD | $11.77 1.64 USD | $12.02 1.67 USD | $5.2B 722.46M USD | 27.48 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.97 1.66 USD |
-0.25
|
$5.08B 705.68M USD | $3.98M 553.47K USD | $11.85 1.65 USD | $12.03 1.67 USD | $5.08B 705.68M USD | 15.75 | $0.76 0.11 USD | |
| HitGen Inc. 688222.SS | $12.32 1.71 USD |
+0.33
|
$4.94B 686.37M USD | $1.84M 256.39K USD | $12.08 1.68 USD | $12.48 1.74 USD | $4.94B 686.37M USD | 82.13 | $0.15 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.48 3.96 USD |
-0.18
|
$4.87B 676.93M USD | $1.13M 156.97K USD | $27.89 3.88 USD | $28.97 4.03 USD | $4.87B 676.93M USD | 40.11 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.39 1.03 USD |
-1.34
|
$4.86B 676.01M USD | $2.17M 302.32K USD | $7.32 1.02 USD | $7.49 1.04 USD | $4.86B 676.01M USD | 105.57 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}