Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Fabricante de Medicamentos-Especializado y Genérico (70)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.27 6.29 USD |
-0.64
|
$62.09B 8.63B USD | $7.03M 977.1K USD | $44.86 6.24 USD | $45.88 6.38 USD | $62.09B 8.63B USD | 36.21 | $1.25 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.25 3.23 USD |
0
|
$55.83B 7.76B USD | $4.61M 641.64K USD | $23.08 3.21 USD | $23.4 3.25 USD | $55.83B 7.76B USD | 31.00 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.21 4.48 USD |
0
|
$49.95B 6.95B USD | $3.16M 439.54K USD | $32.04 4.45 USD | $32.35 4.5 USD | $49.95B 6.95B USD | 12.73 | $2.53 0.35 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.63 5.37 USD |
-1.53
|
$35.61B 4.95B USD | $5.36M 744.77K USD | $38.53 5.36 USD | $39.39 5.48 USD | $35.61B 4.95B USD | 11.84 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.59 2.72 USD |
-1.61
|
$31.98B 4.45B USD | $6.56M 912.05K USD | $19.46 2.71 USD | $19.89 2.77 USD | $31.98B 4.45B USD | 16.32 | $1.2 0.17 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.61 4.81 USD |
-1.7
|
$26.11B 3.63B USD | $2.03M 282.44K USD | $34.5 4.8 USD | $35.35 4.92 USD | $26.11B 3.63B USD | 11.93 | $2.9 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.88 0.26 USD |
-1.57
|
$26.06B 3.62B USD | $65.24M 9.07M USD | $1.87 0.26 USD | $1.91 0.27 USD | $26.06B 3.62B USD | 94.00 | $0.02 0.002 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.11 2.38 USD |
-2.34
|
$25.37B 3.53B USD | $10.73M 1.49M USD | $17.06 2.37 USD | $17.55 2.44 USD | $25.37B 3.53B USD | 26.73 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.62 4.95 USD |
-1.44
|
$23.9B 3.32B USD | $2.76M 383.55K USD | $35.55 4.94 USD | $36.27 5.04 USD | $23.9B 3.32B USD | 28.26 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.53 1.74 USD |
-1.42
|
$23.39B 3.25B USD | $6.87M 955.62K USD | $12.49 1.74 USD | $12.75 1.77 USD | $23.39B 3.25B USD | 16.70 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.53 2.99 USD |
-1.78
|
$22.38B 3.11B USD | $7.8M 1.08M USD | $21.35 2.97 USD | $21.9 3.05 USD | $22.38B 3.11B USD | 16.06 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.39 1.86 USD |
-0.67
|
$21.65B 3.01B USD | $2.22M 308.64K USD | $13.2 1.84 USD | $13.48 1.87 USD | $21.65B 3.01B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.14 1.97 USD |
-1.33
|
$21.12B 2.94B USD | $7.67M 1.07M USD | $14.07 1.96 USD | $14.33 1.99 USD | $21.12B 2.94B USD | 19.10 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.33 5.19 USD |
-1.19
|
$20.79B 2.89B USD | $5.47M 759.89K USD | $36.83 5.12 USD | $37.72 5.24 USD | $20.79B 2.89B USD | 24.88 | $1.5 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.34 1.3 USD |
-1.48
|
$18.51B 2.57B USD | $9.94M 1.38M USD | $9.34 1.3 USD | $9.46 1.32 USD | $18.51B 2.57B USD | 16.38 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.03 2.23 USD |
-1.11
|
$17.73B 2.47B USD | $2.35M 326.38K USD | $16 2.22 USD | $16.25 2.26 USD | $17.73B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.76 3.16 USD |
-1.43
|
$17.23B 2.4B USD | $3.4M 472.97K USD | $22.54 3.13 USD | $23.16 3.22 USD | $17.23B 2.4B USD | 39.24 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.19 5.73 USD |
+1.35
|
$17.12B 2.38B USD | $1.17M 162.73K USD | $39.96 5.56 USD | $42.19 5.87 USD | $17.12B 2.38B USD | 0 | -$2.67 -0.3 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.54 3.69 USD |
-0.15
|
$16.7B 2.32B USD | $4.16M 578.06K USD | $26.22 3.65 USD | $26.72 3.72 USD | $16.7B 2.32B USD | 22.87 | $1.16 0.16 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.32 1.57 USD |
-0.79
|
$15.18B 2.11B USD | $5.58M 775.52K USD | $11.29 1.57 USD | $11.47 1.59 USD | $15.18B 2.11B USD | 17.68 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.94 4.86 USD |
0
|
$14.45B 2.01B USD | $1.76M 245.11K USD | $34.52 4.8 USD | $35.26 4.9 USD | $14.45B 2.01B USD | 26.46 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.01 3.48 USD |
-1.42
|
$14.18B 1.97B USD | $4.33M 602.36K USD | $24.89 3.46 USD | $25.6 3.56 USD | $14.18B 1.97B USD | 22.94 | $1.09 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.16 2.11 USD |
-0.66
|
$13.64B 1.9B USD | $5.81M 808.01K USD | $15.07 2.1 USD | $15.36 2.14 USD | $13.64B 1.9B USD | 13.78 | $1.1 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.51 3.96 USD |
-1.76
|
$12.29B 1.71B USD | $3.65M 507.41K USD | $28.32 3.94 USD | $28.98 4.03 USD | $12.29B 1.71B USD | 27.15 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.13 5.16 USD |
-1.38
|
$11.97B 1.66B USD | $1.93M 268.87K USD | $36.93 5.13 USD | $37.59 5.23 USD | $11.97B 1.66B USD | 14.73 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.55 1.74 USD |
-1.18
|
$11.82B 1.64B USD | $1.47M 203.89K USD | $12.51 1.74 USD | $12.68 1.76 USD | $11.82B 1.64B USD | 23.24 | $0.54 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.87 2.48 USD |
-3.09
|
$10.4B 1.45B USD | $7.73M 1.08M USD | $17.82 2.48 USD | $18.44 2.56 USD | $10.4B 1.45B USD | 19.01 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.2 2.53 USD |
-0.71
|
$10.17B 1.41B USD | $1.37M 189.96K USD | $18.12 2.52 USD | $18.34 2.55 USD | $10.17B 1.41B USD | 16.39 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $65.35 9.09 USD |
+3.29
|
$10.02B 1.39B USD | $2.1M 291.61K USD | $62.03 8.62 USD | $65.66 9.13 USD | $10.02B 1.39B USD | 19.16 | $3.41 0.47 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.07 1.4 USD |
-1.08
|
$9.72B 1.35B USD | $5.56M 773.41K USD | $10.06 1.4 USD | $10.19 1.42 USD | $9.72B 1.35B USD | 22.88 | $0.44 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.88 1.1 USD |
-0.76
|
$9.52B 1.32B USD | $4.19M 582.88K USD | $7.84 1.09 USD | $7.98 1.11 USD | $9.52B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.95 1.24 USD |
-2.08
|
$9.14B 1.27B USD | $6.01M 835.46K USD | $8.93 1.24 USD | $9.16 1.27 USD | $9.14B 1.27B USD | 27.12 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.68 3.01 USD |
-0.5
|
$8.92B 1.24B USD | $1.28M 178.11K USD | $21.56 3 USD | $21.94 3.05 USD | $8.92B 1.24B USD | 86.71 | $0.25 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $51.03 7.1 USD |
+1.23
|
$8.62B 1.2B USD | $801.08K 111.38K USD | $50.31 7 USD | $51.95 7.22 USD | $8.62B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.9 0.68 USD |
-1.21
|
$8.41B 1.17B USD | $4.7M 653.39K USD | $4.89 0.68 USD | $5.01 0.7 USD | $8.41B 1.17B USD | 490.00 | $0.01 0.001 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.37 0.33 USD |
-1.66
|
$8.18B 1.14B USD | $14.51M 2.02M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.18B 1.14B USD | 47.39 | $0.05 0.006 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.95 0.41 USD |
-1.01
|
$7.44B 1.03B USD | $14.79M 2.06M USD | $2.94 0.41 USD | $2.98 0.41 USD | $7.44B 1.03B USD | 16.38 | $0.18 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.12 1.13 USD |
-2.41
|
$7.28B 1.01B USD | $68.12M 9.47M USD | $8.09 1.12 USD | $8.29 1.15 USD | $7.28B 1.01B USD | 26.19 | $0.31 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.64 2.17 USD |
-0.7
|
$7.08B 984.62M USD | $1.8M 250.68K USD | $15.51 2.16 USD | $15.77 2.19 USD | $7.08B 984.62M USD | 13.36 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.99 1.95 USD |
-0.43
|
$5.93B 823.99M USD | $771.09K 107.21K USD | $13.9 1.93 USD | $14.09 1.96 USD | $5.93B 823.99M USD | 39.97 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.11 0.99 USD |
-1.11
|
$5.64B 784.46M USD | $1.35M 188.38K USD | $7.09 0.99 USD | $7.22 1 USD | $5.64B 784.46M USD | 64.63 | $0.11 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.11 3.77 USD |
+0.41
|
$5.58B 775.61M USD | $1.01M 141.1K USD | $26.34 3.66 USD | $27.58 3.83 USD | $5.58B 775.61M USD | 43.03 | $0.63 0.09 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.82 1.64 USD |
-1.5
|
$5.2B 722.46M USD | $2.4M 333.66K USD | $11.77 1.64 USD | $12.02 1.67 USD | $5.2B 722.46M USD | 27.48 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.97 1.66 USD |
-0.25
|
$5.08B 705.68M USD | $3.98M 553.47K USD | $11.85 1.65 USD | $12.03 1.67 USD | $5.08B 705.68M USD | 15.75 | $0.76 0.11 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.81 3.45 USD |
-1.39
|
$4.69B 652.28M USD | $743.27K 103.35K USD | $24.78 3.45 USD | $25.5 3.55 USD | $4.69B 652.28M USD | 19.84 | $1.25 0.17 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.36 0.88 USD |
-0.78
|
$4.58B 636.71M USD | $6.64M 922.93K USD | $6.36 0.88 USD | $6.43 0.89 USD | $4.58B 636.71M USD | 23.55 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.2 1.56 USD |
-0.71
|
$4.48B 623.08M USD | $849.1K 118.06K USD | $11.16 1.55 USD | $11.33 1.58 USD | $4.48B 623.08M USD | 46.66 | $0.24 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.66 4.12 USD |
+0.54
|
$4.46B 620.2M USD | $1.29M 179.96K USD | $28.95 4.03 USD | $30.3 4.21 USD | $4.46B 620.2M USD | 45.63 | $0.65 0.09 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.99 0.55 USD |
-0.99
|
$4.36B 606.89M USD | $4.31M 599.65K USD | $3.98 0.55 USD | $4.03 0.56 USD | $4.36B 606.89M USD | 39.89 | $0.1 0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.09 1.26 USD |
-0.98
|
$3.96B 550M USD | $1.77M 246.23K USD | $9.02 1.25 USD | $9.24 1.28 USD | $3.96B 550M USD | 15.67 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.14 1.55 USD |
0
|
$3.82B 530.53M USD | $2.28M 317.62K USD | $10.98 1.53 USD | $11.2 1.56 USD | $3.82B 530.53M USD | 79.57 | $0.14 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.46 0.9 USD |
-1.22
|
$3.75B 520.87M USD | $1.34M 186.62K USD | $6.43 0.89 USD | $6.53 0.91 USD | $3.75B 520.87M USD | 12.42 | $0.52 0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.01 0.7 USD |
+0.2
|
$3.61B 502.42M USD | $1.01M 139.83K USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.61B 502.42M USD | 0 | -$0.2 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.57 0.22 USD |
-0.63
|
$3.13B 435.04M USD | $2.63M 365.41K USD | $1.57 0.22 USD | $1.6 0.22 USD | $3.13B 435.04M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.24 1.15 USD |
-0.24
|
$3.12B 434.41M USD | $2.04M 284.25K USD | $8.12 1.13 USD | $8.3 1.15 USD | $3.12B 434.41M USD | 412.00 | $0.02 0.002 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.68 0.51 USD |
-0.27
|
$2.91B 405.21M USD | $5.42M 753.81K USD | $3.64 0.51 USD | $3.73 0.52 USD | $2.91B 405.21M USD | 0 | -$0.01 -0.001 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.79 0.67 USD |
-1.84
|
$2.75B 382.22M USD | $6.49M 902.29K USD | $4.79 0.67 USD | $4.87 0.68 USD | $2.75B 382.22M USD | 43.54 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.61 1.75 USD |
-0.86
|
$2.69B 374.08M USD | $1.4M 194.98K USD | $12.55 1.74 USD | $12.75 1.77 USD | $2.69B 374.08M USD | 0 | -$0.09 -0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.83 0.95 USD |
-1.01
|
$2.55B 354.48M USD | $1.21M 167.95K USD | $6.81 0.95 USD | $6.99 0.97 USD | $2.55B 354.48M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.85 1.23 USD |
-2.1
|
$2.53B 351.26M USD | $3.4M 473.39K USD | $8.85 1.23 USD | $9.05 1.26 USD | $2.53B 351.26M USD | 18.82 | $0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.56 1.05 USD |
-2.45
|
$2.47B 344.05M USD | $3.13M 435.09K USD | $7.55 1.05 USD | $7.79 1.08 USD | $2.47B 344.05M USD | 15.75 | $0.48 0.07 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.59 0.36 USD |
-1.89
|
$2.01B 279.07M USD | $2.57M 356.69K USD | $2.58 0.36 USD | $2.7 0.38 USD | $2.01B 279.07M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.19 1.56 USD |
-6.28
|
$1.92B 266.35M USD | $6.55M 910.53K USD | $11.14 1.55 USD | $11.9 1.65 USD | $1.92B 266.35M USD | 0 | -$0.32 -0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14 1.95 USD |
-2.03
|
$1.4B 194.43M USD | $1.2M 166.48K USD | $13.9 1.93 USD | $14.25 1.98 USD | $1.4B 194.43M USD | 0 | -$0.33 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.07 0.57 USD |
-4.91
|
$894.18M 124.33M USD | $7.6M 1.06M USD | $4.07 0.57 USD | $4.2 0.58 USD | $894.18M 124.33M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}