Sonuç Sayfası 13 için Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1619)
- {{country.name}}
- Tüm ülkeler
- Kanada (1619)
TSXV (1619)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (21)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
XXL Energy Corp. XL.V | $0.2399 0.17 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $1.7M 1.26M USD | 0 | -$0.35 -0.2 USD | |
Norse Gold Corp. VKG-H.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $266 197.39 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
AuQ Gold Mining Inc. AUQ.V | $0.1 0.07 USD |
0
|
$1.66M 1.23M USD | $20 14.84 USD | $0.1 0.07 USD | $0.14 0.1 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
Many Bright Ideas Technologies Inc. MBI-H.V | $0.1 0.07 USD |
0
|
$1.64M 1.22M USD | $10 7.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
Blue Moon Metals Inc. MOON.V | $0.05999 0.04 USD |
0
|
$1.58M 1.18M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.58M 1.18M USD | 0 | -$0.02 -0.01 USD | |
Bravern Ventures Ltd. BAV-H.V | $0.34 0.25 USD |
0
|
$1.58M 1.18M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.58M 1.18M USD | 0 | -$0.45 -0.3 USD | |
Rainy Mountain Royalty Corp. RMO.V | $0.05999 0.04 USD |
0
|
$1.56M 1.16M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
Glacier Lake Resources Inc. GLI.V | $0.05999 0.04 USD |
0
|
$1.53M 1.13M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
Zena Mining Corp. ZCC-H.V | $0.05999 0.04 USD |
0
|
$1.49M 1.1M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.49M 1.1M USD | 0 | $0 0 USD | |
Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
Central Iron Ore Limited CIO.V | $0.05999 0.04 USD |
0
|
$1.45M 1.08M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
Ridgestone Mining Inc. RMI.V | $0.08999 0.07 USD |
0
|
$1.38M 1.02M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.38M 1.02M USD | 0 | -$0.21 -0.1 USD | |
Novra Technologies Inc. NVI.V | $0.04 0.03 USD |
0
|
$1.34M 991.99K USD | $2.4K 1.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 991.99K USD | 0 | -$0.05 -0.03 USD | |
CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.31M 974.48K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.31M 974.48K USD | 0 | -$0.41 -0.3 USD | |
Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
Bonanza Mining Corporation BNZ.V | $0.02999 0.02 USD |
0
|
$1.25M 930.21K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.25M 930.21K USD | 0 | $0 0 USD | |
Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
Southern Arc Minerals Inc. SA-H.V | $0.05999 0.04 USD |
0
|
$1.25M 929.25K USD | $22.22K 16.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 929.25K USD | 0 | -$0.02 -0.01 USD | |
Lupaka Gold Corp. LPK.V | $0.05999 0.04 USD |
0
|
$1.23M 913.97K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 913.97K USD | 0 | -$0.02 -0.01 USD | |
Alliance Mining Corp. ALM.V | $0.14 0.1 USD |
0
|
$1.22M 908.43K USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.22M 908.43K USD | 0 | -$0.07 -0.05 USD | |
KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.21M 901.36K USD | 0 | -$0.05 -0.03 USD | |
Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $7.5K 5.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | $0 0 USD | |
FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
Transforma Resources Corporation TFM.V | $0.05 0.04 USD |
0
|
$1.19M 883.17K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $1.19M 883.17K USD | 0 | -$0.02 -0.01 USD | |
Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
Maple Peak Investments Inc. MAP.V | $0.02 0.01 USD |
0
|
$1.18M 875.63K USD | $72.75K 53.99K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.18M 875.63K USD | 0 | -$0.01 -0.007 USD | |
Beretta Ventures Ltd. BRTA-H.V | $0.1199 0.09 USD |
0
|
$1.15M 856.83K USD | $1.03K 764.32 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.15M 856.83K USD | 0 | -$0.01 -0.007 USD | |
Tintina Mines Limited TTS.V | $0.02999 0.02 USD |
0
|
$1.15M 851.6K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.6K USD | 0 | -$0.01 -0.007 USD | |
Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.14M 844.34K USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.14M 844.34K USD | 0 | -$0.01 -0.007 USD | |
Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
0
|
$1.08M 804.4K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08M 804.4K USD | 0 | -$0.03 -0.02 USD | |
Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
Schwabo Capital Corporation SBO-H.V | $0.13 0.1 USD |
0
|
$1.06M 786.57K USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.06M 786.57K USD | 0 | -$0.01 -0.007 USD | |
Stuve Gold Corp. STUV.V | $0.04 0.03 USD |
0
|
$1.04M 770.03K USD | $6.33K 4.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 770.03K USD | 0 | -$0.01 -0.007 USD | |
HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $584 433.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
Badger Capital Corp. YVR-P.V | $0.08999 0.06 USD |
0
|
$1.02M 756.91K USD | $1K 744.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.02M 756.91K USD | 0 | -$0.01 -0.007 USD | |
New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
Discovery Harbour Resources Corp. DHR.V | $0.07 0.05 USD |
+7.69
|
$990.56K 735.06K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $990.56K 735.06K USD | 0 | $0 0 USD | |
ECC Ventures 5 Corp. ECCV-P.V | $0.1799 0.13 USD |
0
|
$988.75K 733.71K USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $988.75K 733.71K USD | 0 | -$0.14 -0.1 USD | |
Midasco Capital Corp. MGC-H.V | $0.05999 0.04 USD |
0
|
$988.1K 733.23K USD | $38.35K 28.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $988.1K 733.23K USD | 0 | $0 0 USD | |
Gstaad Capital Corp. GTD-H.V | $0.11 0.08 USD |
0
|
$987.87K 733.06K USD | $35K 25.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $987.87K 733.06K USD | 0 | -$0.02 -0.01 USD | |
Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$966.69K 717.34K USD | $2 1.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $966.69K 717.34K USD | 0 | -$0.04 -0.02 USD | |
Canoe Mining Ventures Corp. CLV.V | $0.04 0.03 USD |
0
|
$965.61K 716.54K USD | $18K 13.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $965.61K 716.54K USD | 0 | -$0.01 -0.007 USD | |
Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
GFM Resources Limited GFM-H.V | $0.05 0.04 USD |
0
|
$954.26K 708.11K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $954.26K 708.11K USD | 0 | -$0.02 -0.01 USD | |
Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
IEMR Resources Inc. IRI.V | $0.01 0.0074 USD |
0
|
$948.07K 703.53K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $948.07K 703.53K USD | 0 | $0 0 USD | |
China Education Resources Inc. CHN.V | $0.02 0.01 USD |
0
|
$947.3K 702.95K USD | $209.2K 155.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $947.3K 702.95K USD | 0 | $0 0 USD | |
Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.1 -0.07 USD | |
Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$918.69K 681.72K USD | $11 8.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $918.69K 681.72K USD | 0 | -$0.02 -0.01 USD | |
Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
Valencia Capital Inc. VAL-P.V | $0.08 0.06 USD |
0
|
$910.71K 675.8K USD | $17K 12.62K USD | $0.08 0.06 USD | $0.11 0.08 USD | $910.71K 675.8K USD | 0 | -$0.01 -0.007 USD | |
Baltic I Acquisition Corp. BLTC-P.V | $0.08999 0.07 USD |
+80
|
$906.7K 672.82K USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $906.7K 672.82K USD | 0 | -$0.01 -0.007 USD | |
ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
Drummond Ventures Corp. DVX-P.V | $0.1799 0.13 USD |
0
|
$896.88K 665.54K USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $896.88K 665.54K USD | 0 | -$0.06 -0.04 USD | |
Canyon Creek Food Company Ltd. CYF.V | $0.02999 0.02 USD |
0
|
$878.72K 652.06K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $878.72K 652.06K USD | 0 | -$0.12 -0.08 USD | |
General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$0.08 -0.05 USD | |
International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
Millbank Mining Corp. MILL.V | $0.08 0.06 USD |
0
|
$861.45K 639.25K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $861.45K 639.25K USD | 0 | -$0.01 -0.007 USD | |
Fife Capital Corp. FFC-P.V | $0.2399 0.17 USD |
0
|
$853.05K 633.01K USD | $5K 3.71K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $853.05K 633.01K USD | 0 | -$0.01 -0.007 USD | |
Lumiera Health Inc. NHP.V | $0.005 0.0037 USD |
0
|
$849.82K 630.62K USD | $292K 216.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $849.82K 630.62K USD | 0 | -$0.02 -0.01 USD | |
Great Quest Fertilizer Ltd. GQ.V | $0.01 0.0074 USD |
0
|
$848.46K 629.61K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $848.46K 629.61K USD | 0 | -$0.07 -0.05 USD | |
Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
Whatcom Capital II Corp. WAT-P.V | $0.05999 0.04 USD |
0
|
$825K 612.2K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $825K 612.2K USD | 0 | -$0.01 -0.007 USD | |
Opawica Explorations Inc. OPW.V | $0.07 0.05 USD |
+7.69
|
$809.07K 600.38K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $809.07K 600.38K USD | 0 | -$0.27 -0.2 USD | |
Apolo IV Acquisition Corp. AIV-P.V | $0.04 0.03 USD |
0
|
$800K 593.65K USD | $60 44.52 USD | $0.04 0.03 USD | $0.04 0.03 USD | $800K 593.65K USD | 0 | $0 0 USD | |
GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
ZoomAway Technologies Inc. ZMA.V | $0.04 0.03 USD |
-20
|
$773.24K 573.79K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $773.24K 573.79K USD | 0 | -$0.03 -0.02 USD | |
The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
New Energy Metals Corp. ENRG.V | $0.2099 0.15 USD |
0
|
$734.86K 545.31K USD | $250 185.51 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $734.86K 545.31K USD | 0 | -$0.4 -0.2 USD | |
Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$733.25K 544.12K USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $733.25K 544.12K USD | 0 | -$0.02 -0.01 USD | |
Sunshine Agri-Tech Inc. SAI-H.V | $0.01 0.0074 USD |
0
|
$720.06K 534.33K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $720.06K 534.33K USD | 0 | $0 0 USD | |
Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$673.12K 499.49K USD | $12.5K 9.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $673.12K 499.49K USD | 0 | -$0.01 -0.007 USD | |
Collingwood Resources Corp. COLL-P.V | $0.27 0.2 USD |
0
|
$658.81K 488.87K USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $658.81K 488.87K USD | 0 | -$0.05 -0.03 USD | |
Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $618.46K 458.93K USD | 0 | -$0.01 -0.007 USD | |
Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
-16.67
|
$616.81K 457.71K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
Spackman Equities Group Inc. SQG.V | $0.04 0.03 USD |
0
|
$595.6K 441.97K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $595.6K 441.97K USD | 0 | -$0.03 -0.02 USD | |
Jesmond Capital Ltd. JES-P.V | $0.05999 0.04 USD |
0
|
$586.39K 435.13K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $586.39K 435.13K USD | 0 | $0 0 USD | |
Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |