$3.75T
Сapitalización del mercado total
$261.29B
Volumen total
BTC 62.43%     ETH 9.63%
Predominio

Página 12 de resultados Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $37.9 41.43 USD
-0.79
$0 0 USD $300 327.94 USD $37.9 41.43 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.9799 1.07 USD
+0.93
$0 0 USD $200 218.63 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.14 0.15 USD
+1.58
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.68 5.12 USD
-0.43
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $44.8 48.97 USD
+7.9
$0 0 USD $60 65.59 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.51 1.65 USD
-0.26
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $90.36 98.78 USD
-0.41
$0 0 USD $0 0 USD $90.36 98.78 USD $90.36 98.78 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $3.03 3.32 USD
-0.46
$0 0 USD $0 0 USD $3.03 3.32 USD $3.03 3.32 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $22.02 24.07 USD
-0.81
$0 0 USD $0 0 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4799 0.53 USD
+0.84
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3599 0.4 USD
+1.29
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $21.01 22.97 USD
-0.66
$0 0 USD $0 0 USD $21.01 22.97 USD $21.01 22.97 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $37.99 41.53 USD
-0.45
$0 0 USD $0 0 USD $37.99 41.53 USD $37.99 41.53 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.8 3.06 USD
+2.19
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $24 26.24 USD
-0.21
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $134.32 146.83 USD
-0.97
$0 0 USD $170 185.83 USD $134.32 146.83 USD $134.44 146.96 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $788.5 861.94 USD
-0.78
$0 0 USD $0 0 USD $788.5 861.94 USD $788.5 861.94 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $199.24 217.8 USD
-1
$0 0 USD $24 26.24 USD $199.24 217.8 USD $200.45 219.12 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $235 256.89 USD
-1.47
$0 0 USD $0 0 USD $235 256.89 USD $235 256.89 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $215 235.02 USD
+0.94
$0 0 USD $0 0 USD $215 235.02 USD $215 235.02 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $244.7 267.49 USD
+0.49
$0 0 USD $0 0 USD $244.7 267.49 USD $244.7 267.49 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $81.25 88.82 USD
+0.01
$0 0 USD $0 0 USD $81.25 88.82 USD $81.25 88.82 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.22 0.24 USD
+0.45
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $28.45 31.1 USD
-1.69
$0 0 USD $0 0 USD $28.45 31.1 USD $28.45 31.1 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.38 21.18 USD
-0.54
$0 0 USD $0 0 USD $19.38 21.18 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7 7.65 USD
-0.51
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.14 7.8 USD
-0.63
$0 0 USD $3K 3.28K USD $7.13 7.79 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.45 2.68 USD
-0.73
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $41.5 45.37 USD
+0.97
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.8699 0.95 USD
-1.81
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $48.87 53.42 USD
-1.04
$0 0 USD $0 0 USD $48.87 53.42 USD $48.87 53.42 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $104.6 114.34 USD
+0.38
$0 0 USD $0 0 USD $104.6 114.34 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $10.57 11.55 USD
-1.21
$0 0 USD $150 163.97 USD $10.57 11.55 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $49.32 53.91 USD
-1.16
$0 0 USD $10 10.93 USD $49.32 53.91 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.03 USD
+5.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $33.2 36.29 USD
+1.25
$0 0 USD $100 109.31 USD $32.4 35.42 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $19.19 20.98 USD
-0.47
$0 0 USD $2.05K 2.24K USD $19.19 20.98 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.53 2.77 USD
-2.69
$0 0 USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.75 0.82 USD
-0.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.28 0.3 USD
+5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $63.15 69.03 USD
-0.16
$0 0 USD $0 0 USD $63.15 69.03 USD $63.15 69.03 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.5999 0.66 USD
-1.32
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.66 8.37 USD
-0.85
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.9 0.98 USD
+0.22
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.06 3.34 USD
-0.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $190.94 208.72 USD
+0.42
$0 0 USD $26 28.42 USD $190.22 207.94 USD $190.94 208.72 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $42.21 46.14 USD
0
$0 0 USD $0 0 USD $42.21 46.14 USD $42.21 46.14 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $23.1 25.25 USD
-0.86
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.4099 0.45 USD
-0.39
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.98 4.35 USD
-6.57
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $81.34 88.92 USD
-0.85
$0 0 USD $0 0 USD $81.34 88.92 USD $81.34 88.92 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.78 27.09 USD
0
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7099 0.78 USD
-1.44
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $441.5 482.62 USD
-2.19
$0 0 USD $0 0 USD $441.5 482.62 USD $441.5 482.62 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.04 USD
+1.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $8.01 8.76 USD
-0.37
$0 0 USD $2.11K 2.31K USD $8 8.75 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $67.86 74.18 USD
-0.18
$0 0 USD $0 0 USD $67.86 74.18 USD $67.86 74.18 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $355.7 388.83 USD
-0.14
$0 0 USD $0 0 USD $355.7 388.83 USD $355.7 388.83 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.68 14.95 USD
-1.01
$0 0 USD $0 0 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $10.98 12.01 USD
+0.04
$0 0 USD $0 0 USD $10.98 12.01 USD $10.98 12.01 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $30.1 32.9 USD
+0.33
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.5 0.54 USD
+2.06
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.9899 1.08 USD
+2.54
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.61 9.41 USD
-1.15
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $45.22 49.43 USD
-0.48
$0 0 USD $0 0 USD $45.22 49.43 USD $45.22 49.43 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5 5.47 USD
+0.62
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.4 0.43 USD
+1.53
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.77 0.84 USD
+1.45
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí