Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (61)
- {{country.name}}
- Todos los países
- Suiza (61)
Swiss (61)
- {{item.name}}
- Todos los intercambios
- Swiss (61)
Industria (61)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $48.25 54.9 USD |
+0.54
|
$90.06B 102.47B USD | $38.82K 44.16K USD | $47.9 54.5 USD | $48.43 55.1 USD | $90.06B 102.47B USD | 27.25 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $48.11 54.74 USD |
-0.72
|
$88.93B 101.19B USD | $2.74M 3.12M USD | $47.79 54.37 USD | $48.58 55.27 USD | $88.93B 101.19B USD | 27.18 | $1.77 2.01 USD | |
| Kuehne + Nagel International AG KNIN.SW | $244.2 277.85 USD |
-0.25
|
$28.89B 32.87B USD | $85.14K 96.87K USD | $241.4 274.66 USD | $245.2 278.99 USD | $28.89B 32.87B USD | 23.25 | $10.5 11.95 USD | |
| Schindler Holding AG SCHP.SW | $239 271.93 USD |
+0.59
|
$25.4B 28.9B USD | $27.45K 31.23K USD | $237.2 269.88 USD | $239 271.93 USD | $25.4B 28.9B USD | 29.00 | $8.24 9.38 USD | |
| Schindler Holding AG SCHN.SW | $234 266.24 USD |
+0.43
|
$25.36B 28.85B USD | $5.06K 5.76K USD | $232 263.97 USD | $234 266.24 USD | $25.36B 28.85B USD | 28.36 | $8.25 9.39 USD | |
| Geberit AG GEBN.SW | $560.4 637.62 USD |
+0.39
|
$18.66B 21.23B USD | $25.41K 28.91K USD | $553.8 630.11 USD | $561.2 638.53 USD | $18.66B 21.23B USD | 30.52 | $18.36 20.89 USD | |
| SGS SA SGSN.SW | $83.02 94.46 USD |
+2.12
|
$15.97B 18.17B USD | $151.77K 172.68K USD | $81.28 92.48 USD | $83.58 95.1 USD | $15.97B 18.17B USD | 28.52 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $476.3 541.93 USD |
+1.53
|
$14.28B 16.25B USD | $14.48K 16.47K USD | $465.3 529.41 USD | $476.5 542.15 USD | $14.28B 16.25B USD | 75.24 | $6.33 7.2 USD | |
| Adecco Group AG ADEN.SW | $35.8 40.73 USD |
+0.34
|
$6.03B 6.86B USD | $341.07K 388.06K USD | $35.44 40.32 USD | $35.94 40.89 USD | $6.03B 6.86B USD | 19.77 | $1.81 2.06 USD | |
| Flughafen Zürich AG FHZN.SW | $190.1 216.29 USD |
-0.37
|
$5.84B 6.64B USD | $7.15K 8.13K USD | $188.6 214.59 USD | $190.7 216.98 USD | $5.84B 6.64B USD | 19.20 | $9.9 11.26 USD | |
| BELIMO Holding AG BEAN.SW | $439.4 499.94 USD |
+0.18
|
$5.4B 6.15B USD | $3.03K 3.44K USD | $435.8 495.85 USD | $439.4 499.94 USD | $5.4B 6.15B USD | 39.44 | $11.14 12.67 USD | |
| SFS Group AG SFSN.SW | $124.8 142 USD |
+1.63
|
$4.85B 5.52B USD | $12.73K 14.49K USD | $121.4 138.13 USD | $124.8 142 USD | $4.85B 5.52B USD | 18.24 | $6.84 7.78 USD | |
| DKSH Holding AG DKSH.SW | $61.9 70.43 USD |
-0.32
|
$4.02B 4.57B USD | $11.67K 13.28K USD | $61.7 70.2 USD | $62.4 71 USD | $4.02B 4.57B USD | 22.10 | $2.8 3.19 USD | |
| Sulzer Ltd SUN.SW | $117.8 134.03 USD |
+0.17
|
$3.98B 4.53B USD | $6.68K 7.6K USD | $116.6 132.67 USD | $117.8 134.03 USD | $3.98B 4.53B USD | 17.66 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $378 430.08 USD |
-1.05
|
$3.87B 4.4B USD | $2.83K 3.22K USD | $375.5 427.24 USD | $382 434.63 USD | $3.87B 4.4B USD | 10.99 | $34.38 39.12 USD | |
| Dätwyler Holding AG DAE.SW | $193.8 220.5 USD |
-0.31
|
$3.29B 3.75B USD | $1.55K 1.76K USD | $192.4 218.91 USD | $194 220.73 USD | $3.29B 3.75B USD | 49.31 | $3.93 4.47 USD | |
| Stadler Rail AG SRAIL.SW | $28.3 32.2 USD |
-0.35
|
$2.83B 3.22B USD | $61.48K 69.95K USD | $28.1 31.97 USD | $28.55 32.48 USD | $2.83B 3.22B USD | 22.82 | $1.24 1.41 USD | |
| Landis+Gyr Group AG LAND.SW | $73.4 83.51 USD |
0
|
$2.12B 2.41B USD | $24.01K 27.32K USD | $72.6 82.6 USD | $73.5 83.63 USD | $2.12B 2.41B USD | 0 | -$5.37 -6.1 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
-1.43
|
$2.08B 2.37B USD | $1.86K 2.11K USD | $617 702.01 USD | $630 716.81 USD | $2.08B 2.37B USD | 26.85 | $23.05 26.23 USD | |
| dormakaba Holding AG DOKA.SW | $485.5 552.4 USD |
-1.52
|
$2.03B 2.31B USD | $833 947.78 USD | $485.5 552.4 USD | $493 560.93 USD | $2.03B 2.31B USD | 44.54 | $10.9 12.4 USD | |
| Kardex Holding AG KARN.SW | $253.5 288.43 USD |
-0.39
|
$1.96B 2.23B USD | $2.26K 2.57K USD | $250 284.45 USD | $256 291.27 USD | $1.96B 2.23B USD | 29.71 | $8.53 9.71 USD | |
| Bossard Holding AG BOSN.SW | $221.5 252.02 USD |
-0.23
|
$1.71B 1.94B USD | $692 787.35 USD | $219.5 249.74 USD | $221.5 252.02 USD | $1.71B 1.94B USD | 23.00 | $9.63 10.96 USD | |
| OC Oerlikon Corporation AG OERL.SW | $5 5.69 USD |
+2.08
|
$1.62B 1.85B USD | $529.46K 602.41K USD | $4.86 5.53 USD | $5 5.69 USD | $1.62B 1.85B USD | 50.00 | $0.1 0.11 USD | |
| Montana Aerospace AG AERO.SW | $19.4 22.07 USD |
-1.32
|
$1.2B 1.37B USD | $7.76K 8.82K USD | $19.2 21.85 USD | $19.68 22.39 USD | $1.2B 1.37B USD | 0 | -$0.6 -0.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $195 221.87 USD |
-2.4
|
$1.09B 1.24B USD | $2.8K 3.19K USD | $194.2 220.96 USD | $196 223.01 USD | $1.09B 1.24B USD | 14.32 | $13.61 15.49 USD | |
| Burkhalter Holding AG BRKN.SW | $93.7 106.61 USD |
+1.19
|
$994.61M 1.13B USD | $2.75K 3.13K USD | $92.3 105.02 USD | $93.8 106.72 USD | $994.61M 1.13B USD | 18.92 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.7 14.45 USD |
-0.63
|
$880.76M 1B USD | $21.08K 23.99K USD | $12.58 14.31 USD | $12.9 14.68 USD | $880.76M 1B USD | 0 | -$0.21 -0.2 USD | |
| Komax Holding AG KOMN.SW | $167.6 190.69 USD |
-0.24
|
$857.7M 975.88M USD | $2.54K 2.89K USD | $167.6 190.69 USD | $169.8 193.2 USD | $857.7M 975.88M USD | 19.64 | $8.53 9.71 USD | |
| medmix AG MEDX.SW | $16.88 19.21 USD |
+1.2
|
$688.4M 783.25M USD | $12.87K 14.64K USD | $16.6 18.89 USD | $16.98 19.32 USD | $688.4M 783.25M USD | 1688.00 | $0.01 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $59.2 67.36 USD |
-0.34
|
$660.25M 751.23M USD | $8.67K 9.87K USD | $58.8 66.9 USD | $59.5 67.7 USD | $660.25M 751.23M USD | 15.66 | $3.78 4.3 USD | |
| Implenia AG IMPN.SW | $34.55 39.31 USD |
-0.72
|
$629.08M 715.76M USD | $3.29K 3.74K USD | $34.5 39.25 USD | $34.9 39.71 USD | $629.08M 715.76M USD | 4.56 | $7.57 8.61 USD | |
| Rieter Holding AG RIEN.SW | $133.2 151.55 USD |
+0.91
|
$598.31M 680.75M USD | $905 1.03K USD | $130.4 148.37 USD | $133.2 151.55 USD | $598.31M 680.75M USD | 8.08 | $16.47 18.74 USD | |
| Meier Tobler Group AG MTG.SW | $31.9 36.3 USD |
+0.95
|
$360.09M 409.71M USD | $227 258.28 USD | $31.9 36.3 USD | $32.05 36.47 USD | $360.09M 409.71M USD | 13.45 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5699 0.65 USD |
+0.35
|
$335.26M 381.45M USD | $46.88K 53.34K USD | $0.5699 0.65 USD | $0.5999 0.68 USD | $335.26M 381.45M USD | 0 | -$0.18 -0.2 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Mikron Holding AG MIKN.SW | $17.05 19.4 USD |
+0.59
|
$282.12M 320.99M USD | $10.29K 11.71K USD | $16.85 19.17 USD | $17.25 19.63 USD | $282.12M 320.99M USD | 9.85 | $1.73 1.97 USD | |
| Feintool International Holding AG FTON.SW | $17.5 19.91 USD |
-2.23
|
$257.67M 293.18M USD | $18.52K 21.08K USD | $17.35 19.74 USD | $17.9 20.37 USD | $257.67M 293.18M USD | 9.77 | $1.79 2.04 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$167B 190.01B USD | $100 113.78 USD | $149 169.53 USD | $152 172.94 USD | $167B 190.01B USD | 43.93 | $3.46 3.94 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$159.84B 181.86B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $159.84B 181.86B USD | 15.40 | $20.12 22.89 USD | |
| 3M Company MMM.SW | $89.5 101.83 USD |
0
|
$50.54B 57.5B USD | $31 35.27 USD | $89 101.26 USD | $89.5 101.83 USD | $50.54B 57.5B USD | 0 | -$11.57 -13.1 USD | |
| Geberit AG GEBNE.SW | $561.6 638.98 USD |
+0.11
|
$18.61B 21.17B USD | $500 568.89 USD | $556.6 633.29 USD | $562 639.44 USD | $18.61B 21.17B USD | 30.62 | $18.34 20.87 USD | |
| Interroll Holding AG INRN.SW | $2,880 3276.82 USD |
-2.87
|
$2.37B 2.7B USD | $197 224.14 USD | $2,850 3242.69 USD | $2,950 3356.47 USD | $2.37B 2.7B USD | 35.70 | $80.65 91.76 USD | |
| LEM Holding SA LEHN.SW | $1,718 1954.72 USD |
+1.54
|
$1.96B 2.23B USD | $869 988.74 USD | $1,690 1922.86 USD | $1,730 1968.37 USD | $1.96B 2.23B USD | 23.45 | $73.26 83.35 USD | |
| Forbo Holding AG FORN.SW | $1,072 1219.71 USD |
-0.92
|
$1.51B 1.72B USD | $5.09K 5.79K USD | $1,072 1219.71 USD | $1,076 1224.26 USD | $1.51B 1.72B USD | 14.76 | $72.6 82.6 USD | |
| Bystronic AG BYS.SW | $458 521.11 USD |
+0.33
|
$947.1M 1.08B USD | $276 314.03 USD | $445 506.31 USD | $458 521.11 USD | $947.1M 1.08B USD | 22.59 | $20.27 23.06 USD | |
| Schweiter Technologies AG SWTQ.SW | $457 519.97 USD |
+1.11
|
$654.34M 744.5M USD | $703 799.86 USD | $450 512 USD | $462.5 526.23 USD | $654.34M 744.5M USD | 23.67 | $19.3 21.96 USD | |
| Metall Zug AG METN.SW | $1,345 1530.32 USD |
0
|
$602.92M 686M USD | $3 3.41 USD | $1,345 1530.32 USD | $1,350 1536.01 USD | $602.92M 686M USD | 27.17 | $49.5 56.32 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
-1.19
|
$315.41M 358.87M USD | $6 6.83 USD | $500 568.89 USD | $500 568.89 USD | $315.41M 358.87M USD | 18.30 | $27.32 31.08 USD | |
| StarragTornos Group AG STGN.SW | $50.5 57.46 USD |
-2.88
|
$275.89M 313.9M USD | $147 167.25 USD | $50.5 57.46 USD | $52 59.16 USD | $275.89M 313.9M USD | 7.00 | $7.21 8.2 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $301 342.47 USD |
-4.44
|
$213.92M 243.4M USD | $168 191.15 USD | $301 342.47 USD | $310 352.71 USD | $213.92M 243.4M USD | 7.99 | $37.67 42.86 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $54 61.44 USD | $1,000 1137.79 USD | $1,020 1160.54 USD | $197.28M 224.46M USD | 7.51 | $133.1 151.44 USD | |
| Orell Füssli AG OFN.SW | $78 88.75 USD |
-0.51
|
$152.88M 173.94M USD | $135 153.6 USD | $78 88.75 USD | $78.6 89.43 USD | $152.88M 173.94M USD | 12.70 | $6.14 6.99 USD | |
| Klingelnberg AG KLIN.SW | $16.9 19.23 USD |
-1.46
|
$149.4M 169.98M USD | $2.59K 2.94K USD | $16.9 19.23 USD | $17.15 19.51 USD | $149.4M 169.98M USD | 6.47 | $2.61 2.97 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $19 21.62 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Schlatter Industries AG STRN.SW | $26.4 30.04 USD |
0
|
$29.16M 33.18M USD | $4.05K 4.61K USD | $26 29.58 USD | $26.4 30.04 USD | $29.16M 33.18M USD | 4.95 | $5.33 6.06 USD | |
| Youngtimers AG YTME.SW | $0.5 0.57 USD |
-0.99
|
$28.23M 32.12M USD | $8K 9.1K USD | $0.5 0.57 USD | $0.5 0.57 USD | $28.23M 32.12M USD | 0 | -$0.01 -0.01 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $56 63.72 USD |
0
|
$10.57M 12.03M USD | $11 12.52 USD | $56 63.72 USD | $56 63.72 USD | $10.57M 12.03M USD | 0 | -$19.87 -22.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.1 0.11 USD |
0
|
$441.41K 502.23K USD | $14.85K 16.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $441.41K 502.23K USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}