Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (60)
- {{country.name}}
- Todos los países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todos los intercambios
- IOB (60)
- LSE (14)
Servicios financieros (60)
- {{item.name}}
- Todos los sectores
- Servicios financieros (60)
Bancos-Regional (60)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $66.6 72.8 USD |
-0.69
|
$82.52B 90.2B USD | $4.07M 4.45M USD | $66.14 72.3 USD | $67.5 73.79 USD | $82.52B 90.2B USD | 9.48 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $100.2 — |
+0.2
|
$89.79B — | $4.93K — | $99.8 — | $100.8 — | $89.79B — | 11.12 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.52 3.85 USD |
-0.72
|
$66.69B 72.9B USD | $989.77K 1.08M USD | $3.48 3.8 USD | $3.53 3.85 USD | $66.69B 72.9B USD | 10.66 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.04 39.4 USD |
-0.57
|
$64.79B 70.82B USD | $257.03K 280.97K USD | $35.68 39 USD | $36.14 39.5 USD | $64.79B 70.82B USD | 8.58 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.65 17.11 USD |
-0.32
|
$48.63B 53.16B USD | $2.25M 2.46M USD | $15.56 17.01 USD | $15.82 17.29 USD | $48.63B 53.16B USD | 8.64 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $129.65 12.66 USD |
-0.77
|
$461.47B 45.05B USD | $19.52K 1.91K USD | $129.35 12.63 USD | $130.65 12.75 USD | $461.47B 45.05B USD | 8.66 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $71.4 — |
+0.85
|
$43.77B — | $302 — | $70.6 — | $71.4 — | $43.77B — | 29.26 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.09 5.56 USD |
+0.44
|
$38.38B 41.95B USD | $218.3K 238.64K USD | $5.03 5.49 USD | $5.13 5.61 USD | $38.38B 41.95B USD | 11.30 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $67.64 73.94 USD |
-1.89
|
$31.45B 34.38B USD | $2.05K 2.24K USD | $67.6 73.9 USD | $68.4 74.77 USD | $31.45B 34.38B USD | 8.80 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.44 16.87 USD |
-0.78
|
$30.76B 33.62B USD | $101.5K 110.95K USD | $15.28 16.7 USD | $15.7 17.16 USD | $30.76B 33.62B USD | 5.57 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $204.9 19.66 USD |
+1.86
|
$325.21B 31.2B USD | $140.11K 13.44K USD | $203.4 19.51 USD | $206.6 19.82 USD | $325.21B 31.2B USD | 8.98 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $52.94K 57.87K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.2 14.27 USD |
-2.29
|
$302.61B 29.54B USD | $108.17K 10.56K USD | $145.9 14.24 USD | $147.55 14.4 USD | $302.61B 29.54B USD | 9.17 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.13 29.66 USD |
-1.16
|
$23.7B 25.91B USD | $29.05K 31.75K USD | $26.94 29.45 USD | $27.61 30.18 USD | $23.7B 25.91B USD | 5.85 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.2 29.35 USD |
-1.32
|
$173.32B 25.41B USD | $5.18K 759.35 USD | $199.75 29.29 USD | $201.5 29.54 USD | $173.32B 25.41B USD | 392.54 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $213.6 20.85 USD |
-2.06
|
$240.26B 23.45B USD | $47.89K 4.67K USD | $213 20.79 USD | $215.2 21.01 USD | $240.26B 23.45B USD | 8.14 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.51 16.95 USD |
-0.83
|
$19.24B 21.03B USD | $138.61K 151.52K USD | $15.21 16.62 USD | $15.6 17.05 USD | $19.24B 21.03B USD | 9.51 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $46.53 50.86 USD |
-1.51
|
$18.77B 20.52B USD | $2.34K 2.56K USD | $46.29 50.6 USD | $47.18 51.57 USD | $18.77B 20.52B USD | 7.15 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $183.44K 200.53K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.52 15.87 USD |
-0.53
|
$13.73B 15.01B USD | $61.09K 66.78K USD | $14.43 15.77 USD | $14.56 15.92 USD | $13.73B 15.01B USD | 11.99 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.02 16.41 USD |
-1.25
|
$9.7B 10.61B USD | $8.72K 9.53K USD | $14.87 16.25 USD | $15.02 16.41 USD | $9.7B 10.61B USD | 17.87 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.4 7 USD |
-1.72
|
$9.66B 10.56B USD | $77.24K 84.43K USD | $6.34 6.93 USD | $6.45 7.05 USD | $9.66B 10.56B USD | 10.00 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $47.04K 51.42K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.75 4.1 USD |
+146.91
|
$8.67B 9.48B USD | $140 153.04 USD | $3.75 4.1 USD | $3.75 4.1 USD | $8.67B 9.48B USD | 7.98 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.61 11.6 USD |
-0.7
|
$8.24B 9.01B USD | $311.07K 340.04K USD | $10.57 11.55 USD | $10.69 11.69 USD | $8.24B 9.01B USD | 12.19 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.85 8.58 USD |
+0.8
|
$7.05B 7.71B USD | $34.48K 37.69K USD | $7.77 8.49 USD | $7.89 8.63 USD | $7.05B 7.71B USD | 10.32 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.8 5.25 USD |
-0.89
|
$6.84B 7.48B USD | $63.34K 69.23K USD | $4.73 5.17 USD | $4.8 5.25 USD | $6.84B 7.48B USD | 9.05 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.01 5.47 USD |
-0.98
|
$6.39B 6.98B USD | $1.45M 1.58M USD | $4.93 5.39 USD | $5.02 5.49 USD | $6.39B 6.98B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.05 18.64 USD |
-1.02
|
$5.83B 6.38B USD | $1.49K 1.63K USD | $16.72 18.28 USD | $17.05 18.64 USD | $5.83B 6.38B USD | 1.84 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.4 USD |
-0.3
|
$5.46B 5.97B USD | $612.29K 669.32K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.46B 5.97B USD | 12.04 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.75 66.41 USD |
+0.33
|
$5.2B 5.68B USD | $715 781.59 USD | $60.2 65.81 USD | $60.85 66.52 USD | $5.2B 5.68B USD | 14.29 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.16 42.81 USD |
-0.05
|
$4.88B 5.33B USD | $505 552.03 USD | $38.04 41.58 USD | $39.16 42.81 USD | $4.88B 5.33B USD | 17.40 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $536 78.59 USD |
-1.02
|
$34.59B 5.07B USD | $8.79K 1.29K USD | $536 78.59 USD | $540.5 79.25 USD | $34.59B 5.07B USD | 7.90 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.28 — |
-0.22
|
$4.97B — | $5.41K — | $18.02 — | $18.48 — | $4.97B — | 3.83 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $272.8 26.63 USD |
-1.52
|
$44.6B 4.35B USD | $610 59.54 USD | $272.3 26.58 USD | $275.6 26.9 USD | $44.6B 4.35B USD | 58.16 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.33 1.45 USD |
-2.06
|
$3.53B 3.86B USD | $110.83K 121.15K USD | $1.33 1.45 USD | $1.35 1.47 USD | $3.53B 3.86B USD | 14.78 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.12 7.78 USD |
-1.59
|
$3.2B 3.5B USD | $19.51K 21.33K USD | $7.01 7.66 USD | $7.12 7.78 USD | $3.2B 3.5B USD | 9.12 | $0.78 0.85 USD | |
| Sydbank A/S 0MGE.IL | $361.8 53.05 USD |
-1.04
|
$21.45B 3.15B USD | $436 63.93 USD | $361.8 53.05 USD | $365.8 53.63 USD | $21.45B 3.15B USD | 7.91 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40.25 44 USD |
+0.37
|
$1.71B 1.87B USD | $16 17.49 USD | $40.1 43.83 USD | $40.6 44.38 USD | $1.71B 1.87B USD | 21.75 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23 25.14 USD |
-0.43
|
$0 0 USD | $2.56K 2.8K USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 5.72 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.6 — |
+1.01
|
$0 — | $511.46K — | $1.58 — | $1.61 — | $0 — | 7.61 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $980K 249.09K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.85 39.36 USD |
+184.39
|
$75.35B 19.15B USD | $980K 249.09K USD | $154.85 39.36 USD | $154.85 39.36 USD | $75.35B 19.15B USD | 11.67 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $4.12K 11.38 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $517 131.41 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $240 61 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $1.08K 46.51 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $486 71.26 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.6 10.49 USD |
-0.93
|
$3.33B 3.64B USD | $414 452.56 USD | $9.49 10.37 USD | $9.6 10.49 USD | $3.33B 3.64B USD | 7.32 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $124.6 18.27 USD |
+81.1
|
$23.43B 3.44B USD | $963 141.2 USD | $124.6 18.27 USD | $124.6 18.27 USD | $23.43B 3.44B USD | 7.37 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $135.6 13.01 USD |
+0.82
|
$34.67B 3.33B USD | $657 63.02 USD | $135.2 12.97 USD | $135.6 13.01 USD | $34.67B 3.33B USD | 9.54 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $17.66K 762.13 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $149 14.29 USD |
+0.08
|
$21.53B 2.07B USD | $586 56.21 USD | $147.94 14.19 USD | $149.3 14.32 USD | $21.53B 2.07B USD | 11.53 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.44 21.25 USD |
+0.18
|
$1.05B 1.15B USD | $7.27K 7.94K USD | $19.44 21.25 USD | $19.44 21.25 USD | $1.05B 1.15B USD | 6.39 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.29 9.52 USD |
-0.25
|
$9.97B 956.26M USD | $600 57.56 USD | $99.58 9.55 USD | $99.58 9.55 USD | $9.97B 956.26M USD | 9.59 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.75 5.2 USD |
+0.19
|
$421.09M 460.31M USD | $591 646.04 USD | $4.75 5.2 USD | $4.75 5.2 USD | $421.09M 460.31M USD | 4.36 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+3.75
|
$164.96M 180.32M USD | $63.11K 68.99K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}